Singapore Post Ltd. S08
SGX · Singapore · Transportation
SGD 0.30000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.30 | -4.76% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 9.76M |
| 2026-09-29 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 5.15M |
| 2026-09-28 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 1.64M |
| 2026-09-25 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 704.50K |
| 2026-09-24 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 2.22M |
| 2026-09-23 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 1.70M |
| 2026-09-22 | SGD 0.31 | +3.28% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 3.10M |
| 2026-09-21 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 1.54M |
| 2026-09-18 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 8.29M |
| 2026-09-17 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 14.18M |
| 2026-09-16 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 13.31M |
| 2026-09-15 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 4.18M |
| 2026-09-14 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 1.48M |
| 2026-09-11 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 11.05M |
| 2026-09-10 | SGD 0.32 | -2.99% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 4.36M |
| 2026-09-09 | SGD 0.34 | -1.47% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 10.55M |
| 2026-09-08 | SGD 0.34 | +3.03% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 1.61M |
| 2026-09-07 | SGD 0.33 | -1.49% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 2.06M |
| 2026-09-04 | SGD 0.34 | -1.47% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 1.80M |
| 2026-09-03 | SGD 0.34 | +3.03% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 2.63M |
| 2026-09-02 | SGD 0.33 | -2.94% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 6.43M |
| 2026-09-01 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 2.09M |
| 2026-08-31 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 3.69M |
| 2026-08-28 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 1.17M |
| 2026-08-27 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 1.67M |
| 2026-08-26 | SGD 0.34 | +3.03% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 3.99M |
| 2026-08-25 | SGD 0.33 | -2.94% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 6.88M |
| 2026-08-24 | SGD 0.34 | +1.49% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 677.60K |
| 2026-08-21 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 780.50K |
| 2026-08-20 | SGD 0.34 | -2.90% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 3.60M |
| 2026-08-19 | SGD 0.34 | -1.43% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 4.37M |
| 2026-08-18 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 2.52M |
| 2026-08-17 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 5.94M |
| 2026-08-14 | SGD 0.35 | -1.41% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 5.61M |
| 2026-08-13 | SGD 0.35 | +2.90% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 14.18M |
| 2026-08-12 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 5.55M |
| 2026-08-11 | SGD 0.34 | +2.99% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 5.17M |
| 2026-08-07 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 3.50M |
| 2026-08-06 | SGD 0.34 | -1.47% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 2.26M |
| 2026-08-05 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 2.38M |
| 2026-08-04 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 1.53M |
| 2026-08-03 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 2.44M |
| 2026-07-31 | SGD 0.34 | -4.23% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 8.55M |
| 2026-07-30 | SGD 0.35 | +1.43% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 12.93M |
| 2026-07-29 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 2.76M |
| 2026-07-28 | SGD 0.35 | -1.41% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 3.47M |
| 2026-07-27 | SGD 0.35 | +2.90% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 8.88M |
| 2026-07-24 | SGD 0.34 | -1.43% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 3.58M |
| 2026-07-23 | SGD 0.35 | -1.41% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 10.95M |
| 2026-07-22 | SGD 0.35 | +1.43% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 5.47M |
| 2026-07-21 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 2.26M |
| 2026-07-20 | SGD 0.35 | -1.41% | SGD 0.35 | SGD 0.36 | SGD 0.35 | 3.43M |
| 2026-07-17 | SGD 0.35 | -1.39% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 3.32M |
| 2026-07-16 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.35 | 3.36M |
| 2026-07-15 | SGD 0.36 | 0.00% | SGD 0.35 | SGD 0.36 | SGD 0.35 | 2.84M |
| 2026-07-14 | SGD 0.36 | +1.41% | SGD 0.35 | SGD 0.36 | SGD 0.35 | 3.35M |
| 2026-07-13 | SGD 0.35 | -1.39% | SGD 0.36 | SGD 0.37 | SGD 0.35 | 4.61M |
| 2026-07-10 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.37 | SGD 0.36 | 5.77M |
| 2026-07-09 | SGD 0.36 | +1.41% | SGD 0.35 | SGD 0.36 | SGD 0.35 | 8.04M |
| 2026-07-08 | SGD 0.35 | +1.43% | SGD 0.35 | SGD 0.35 | SGD 0.35 | 6.50M |
| 2026-07-07 | SGD 0.35 | 0.00% | SGD 0.35 | SGD 0.35 | SGD 0.34 | 7.81M |
| 2026-07-06 | SGD 0.35 | +1.45% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 4.89M |
| 2026-07-03 | SGD 0.34 | +2.99% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 6.50M |
| 2026-07-02 | SGD 0.34 | -1.47% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 5.83M |
| 2026-07-01 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 12.67M |
| 2026-06-30 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 5.06M |
| 2026-06-29 | SGD 0.34 | +1.49% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 7.03M |
| 2026-06-26 | SGD 0.34 | 0.00% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 7.88M |
| 2026-06-25 | SGD 0.34 | +1.52% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 4.06M |
| 2026-06-24 | SGD 0.33 | +1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 3.07M |
| 2026-06-23 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 5.55M |
| 2026-06-22 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 1.64M |
| 2026-06-19 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 2.31M |
| 2026-06-18 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 2.65M |
| 2026-06-17 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 2.07M |
| 2026-06-16 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 6.77M |
| 2026-06-15 | SGD 0.33 | +1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 4.00M |
| 2026-06-12 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 1.40M |
| 2026-06-11 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 4.66M |
| 2026-06-10 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 11.21M |
| 2026-06-09 | SGD 0.32 | +4.84% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 9.34M |
| 2026-06-08 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 5.30M |
| 2026-06-05 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 7.74M |
| 2026-06-04 | SGD 0.31 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 11.20M |
| 2026-06-03 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 9.19M |
| 2026-06-02 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 14.05M |
| 2026-05-29 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.33 | SGD 0.31 | 18.25M |
| 2026-05-28 | SGD 0.32 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 7.59M |
| 2026-05-27 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |
| 2026-05-26 | SGD 0.32 | -1.52% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 8.49M |