Syn2bio Spolka Akcyjna S2B
GPW · Poland · Health Technology
PLN 66.74+0.14 (+0.21%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | PLN 66.84 | +0.36% | PLN 66.50 | PLN 67.68 | PLN 64.46 | 13.68K |
| 2026-10-01 | PLN 66.60 | -2.06% | PLN 67.00 | PLN 68.98 | PLN 66.20 | 14.57K |
| 2026-09-30 | PLN 68.00 | +0.03% | PLN 67.35 | PLN 69.39 | PLN 65.05 | 13.56K |
| 2026-09-29 | PLN 67.98 | +0.47% | PLN 67.99 | PLN 69.40 | PLN 67.20 | 9.44K |
| 2026-09-28 | PLN 67.66 | -1.66% | PLN 68.50 | PLN 69.00 | PLN 66.06 | 10.56K |
| 2026-09-25 | PLN 68.80 | -0.86% | PLN 70.00 | PLN 73.00 | PLN 68.20 | 22.57K |
| 2026-09-24 | PLN 69.40 | +2.06% | PLN 68.71 | PLN 70.00 | PLN 68.31 | 10.85K |
| 2026-09-23 | PLN 68.00 | -5.48% | PLN 72.89 | PLN 72.89 | PLN 67.87 | 46.31K |
| 2026-09-22 | PLN 71.94 | -2.89% | PLN 74.88 | PLN 75.39 | PLN 71.45 | 32.73K |
| 2026-09-21 | PLN 74.08 | -1.88% | PLN 75.00 | PLN 75.00 | PLN 68.80 | 90.89K |
| 2026-09-18 | PLN 75.50 | +9.74% | PLN 69.01 | PLN 75.91 | PLN 68.81 | 118.26K |
| 2026-09-17 | PLN 68.80 | +4.38% | PLN 65.91 | PLN 70.50 | PLN 65.91 | 44.27K |
| 2026-09-16 | PLN 65.91 | +3.18% | PLN 63.06 | PLN 67.49 | PLN 63.01 | 13.96K |
| 2026-09-15 | PLN 63.88 | -0.81% | PLN 64.39 | PLN 64.99 | PLN 63.20 | 8.56K |
| 2026-09-14 | PLN 64.40 | -3.59% | PLN 66.44 | PLN 67.54 | PLN 63.16 | 33.23K |
| 2026-09-11 | PLN 66.80 | +1.21% | PLN 66.75 | PLN 69.75 | PLN 65.16 | 46.60K |
| 2026-09-10 | PLN 66.00 | +4.76% | PLN 63.88 | PLN 67.50 | PLN 63.31 | 39.88K |
| 2026-09-09 | PLN 63.00 | -4.26% | PLN 66.20 | PLN 68.99 | PLN 62.25 | 54.30K |
| 2026-09-08 | PLN 65.80 | +8.94% | PLN 61.49 | PLN 67.62 | PLN 60.00 | 49.69K |
| 2026-09-07 | PLN 60.40 | +3.07% | PLN 59.65 | PLN 64.00 | PLN 58.60 | 51.28K |
| 2026-09-04 | PLN 58.60 | +2.81% | PLN 57.00 | PLN 59.59 | PLN 56.04 | 29.14K |
| 2026-09-03 | PLN 57.00 | 0.00% | PLN 57.07 | PLN 59.36 | PLN 54.10 | 38.41K |
| 2026-09-02 | PLN 57.00 | -2.86% | PLN 58.00 | PLN 59.00 | PLN 55.00 | 77.34K |
| 2026-09-01 | PLN 58.68 | -3.01% | PLN 61.00 | PLN 61.00 | PLN 58.13 | 36.36K |
| 2026-08-31 | PLN 60.50 | -4.87% | PLN 63.64 | PLN 63.65 | PLN 60.08 | 22.79K |
| 2026-08-28 | PLN 63.60 | -0.63% | PLN 63.60 | PLN 64.00 | PLN 61.50 | 16.76K |
| 2026-08-27 | PLN 64.00 | -0.44% | PLN 66.49 | PLN 66.49 | PLN 63.50 | 12.77K |
| 2026-08-26 | PLN 64.28 | +2.03% | PLN 63.69 | PLN 66.50 | PLN 63.01 | 26.75K |
| 2026-08-25 | PLN 63.00 | -2.93% | PLN 64.30 | PLN 66.89 | PLN 62.75 | 35.76K |
| 2026-08-24 | PLN 64.90 | +4.34% | PLN 62.54 | PLN 71.79 | PLN 62.44 | 99.23K |
| 2026-08-21 | PLN 62.20 | +3.13% | PLN 60.31 | PLN 62.44 | PLN 60.01 | 13.30K |
| 2026-08-20 | PLN 60.31 | -3.66% | PLN 62.60 | PLN 63.65 | PLN 60.20 | 11.89K |
| 2026-08-19 | PLN 62.60 | +0.98% | PLN 61.99 | PLN 62.99 | PLN 59.81 | 23.76K |
| 2026-08-18 | PLN 61.99 | -3.97% | PLN 64.10 | PLN 64.50 | PLN 59.63 | 45.00K |
| 2026-08-17 | PLN 64.55 | -2.05% | PLN 66.35 | PLN 66.35 | PLN 64.00 | 31.10K |
| 2026-08-14 | PLN 65.90 | -1.35% | PLN 66.02 | PLN 67.40 | PLN 65.21 | 18.42K |
| 2026-08-13 | PLN 66.80 | +0.45% | PLN 66.51 | PLN 67.68 | PLN 66.09 | 11.28K |
| 2026-08-12 | PLN 66.50 | -0.48% | PLN 68.28 | PLN 68.28 | PLN 65.56 | 25.53K |
| 2026-08-11 | PLN 66.82 | -1.04% | PLN 68.40 | PLN 70.98 | PLN 66.82 | 39.80K |
| 2026-08-10 | PLN 67.52 | +1.69% | PLN 66.66 | PLN 69.67 | PLN 66.66 | 22.33K |
| 2026-08-07 | PLN 66.40 | -2.91% | PLN 68.39 | PLN 68.40 | PLN 65.70 | 35.04K |
| 2026-08-06 | PLN 68.39 | +4.81% | PLN 65.25 | PLN 68.80 | PLN 65.25 | 40.19K |
| 2026-08-05 | PLN 65.25 | -1.82% | PLN 66.47 | PLN 67.38 | PLN 65.00 | 27.33K |
| 2026-08-04 | PLN 66.46 | -2.12% | PLN 67.95 | PLN 69.43 | PLN 65.20 | 73.15K |
| 2026-08-03 | PLN 67.90 | -0.44% | PLN 67.90 | PLN 69.85 | PLN 67.40 | 11.69K |
| 2026-07-31 | PLN 68.20 | +3.18% | PLN 66.50 | PLN 69.50 | PLN 66.50 | 19.56K |
| 2026-07-30 | PLN 66.10 | -4.65% | PLN 69.79 | PLN 69.79 | PLN 66.09 | 30.01K |
| 2026-07-29 | PLN 69.32 | +0.46% | PLN 69.00 | PLN 71.00 | PLN 67.49 | 29.08K |
| 2026-07-28 | PLN 69.00 | -6.22% | PLN 74.38 | PLN 74.38 | PLN 68.51 | 41.53K |
| 2026-07-27 | PLN 73.58 | +9.74% | PLN 67.14 | PLN 73.85 | PLN 66.00 | 46.84K |
| 2026-07-24 | PLN 67.05 | -0.67% | PLN 66.30 | PLN 71.00 | PLN 65.00 | 46.11K |
| 2026-07-23 | PLN 67.50 | -8.41% | PLN 72.99 | PLN 72.99 | PLN 67.10 | 43.26K |
| 2026-07-22 | PLN 73.70 | +2.95% | PLN 74.00 | PLN 78.00 | PLN 70.50 | 70.20K |
| 2026-07-21 | PLN 71.59 | +2.27% | PLN 69.11 | PLN 78.20 | PLN 59.33 | 252.05K |
| 2026-07-20 | PLN 70.00 | -10.08% | PLN 77.71 | PLN 79.35 | PLN 69.94 | 72.59K |
| 2026-07-17 | PLN 77.85 | -5.36% | PLN 83.00 | PLN 83.60 | PLN 77.55 | 44.63K |
| 2026-07-16 | PLN 82.26 | +2.75% | PLN 82.86 | PLN 84.64 | PLN 79.31 | 59.97K |
| 2026-07-15 | PLN 80.06 | +1.65% | PLN 79.00 | PLN 82.90 | PLN 72.00 | 118.95K |
| 2026-07-14 | PLN 78.76 | -3.24% | PLN 84.70 | PLN 88.00 | PLN 77.10 | 124.53K |
| 2026-07-13 | PLN 81.40 | +1.88% | PLN 79.90 | PLN 96.60 | PLN 76.01 | 371.48K |
| 2026-07-10 | PLN 79.90 | +25.22% | PLN 64.00 | PLN 79.90 | PLN 64.00 | 179.75K |
| 2026-07-09 | PLN 63.81 | +0.49% | PLN 64.00 | PLN 69.28 | PLN 62.00 | 166.11K |
| 2026-07-08 | PLN 63.50 | +11.42% | PLN 56.91 | PLN 66.00 | PLN 55.72 | 186.16K |
| 2026-07-07 | PLN 56.99 | +15.15% | PLN 49.00 | PLN 59.26 | PLN 49.00 | 189.26K |
| 2026-07-06 | PLN 49.49 | +0.96% | PLN 49.02 | PLN 51.57 | PLN 47.38 | 75.18K |
| 2026-07-03 | PLN 49.02 | +0.66% | PLN 48.80 | PLN 51.43 | PLN 48.60 | 45.81K |
| 2026-07-02 | PLN 48.70 | -2.50% | PLN 50.00 | PLN 50.00 | PLN 47.54 | 30.89K |
| 2026-07-01 | PLN 49.95 | +3.20% | PLN 47.62 | PLN 52.00 | PLN 46.20 | 54.86K |
| 2026-06-30 | PLN 48.40 | +4.76% | PLN 47.00 | PLN 49.30 | PLN 46.00 | 83.23K |
| 2026-06-29 | PLN 46.20 | -4.94% | PLN 48.60 | PLN 51.20 | PLN 46.20 | 70.48K |
| 2026-06-26 | PLN 48.60 | +2.97% | PLN 47.51 | PLN 52.26 | PLN 47.00 | 73.35K |
| 2026-06-25 | PLN 47.20 | 0.00% | PLN 47.20 | PLN 48.18 | PLN 44.86 | 91.72K |
| 2026-06-24 | PLN 47.20 | -11.61% | PLN 53.40 | PLN 55.29 | PLN 46.74 | 147.30K |
| 2026-06-23 | PLN 53.40 | +10.10% | PLN 48.44 | PLN 56.50 | PLN 46.50 | 208.93K |
| 2026-06-22 | PLN 48.50 | +19.16% | PLN 40.80 | PLN 49.45 | PLN 40.80 | 237.13K |
| 2026-06-19 | PLN 40.70 | +7.39% | PLN 37.99 | PLN 41.40 | PLN 36.62 | 105.94K |
| 2026-06-18 | PLN 37.90 | +8.91% | PLN 35.50 | PLN 39.05 | PLN 35.21 | 127.21K |
| 2026-06-17 | PLN 34.80 | +2.96% | PLN 33.78 | PLN 37.03 | PLN 33.25 | 70.45K |
| 2026-06-16 | PLN 33.80 | -0.59% | PLN 34.00 | PLN 34.72 | PLN 32.80 | 28.85K |
| 2026-06-15 | PLN 34.00 | +3.22% | PLN 32.90 | PLN 34.29 | PLN 32.26 | 35.09K |
| 2026-06-12 | PLN 32.94 | +0.89% | PLN 32.80 | PLN 34.00 | PLN 32.02 | 19.03K |
| 2026-06-11 | PLN 32.65 | +1.08% | PLN 32.80 | PLN 32.92 | PLN 30.73 | 19.51K |
| 2026-06-10 | PLN 32.30 | -0.37% | PLN 32.30 | PLN 33.50 | PLN 31.37 | 30.88K |
| 2026-06-09 | PLN 32.42 | -3.97% | PLN 33.00 | PLN 33.48 | PLN 32.41 | 19.17K |
| 2026-06-08 | PLN 33.76 | -3.40% | PLN 34.95 | PLN 34.96 | PLN 33.32 | 26.04K |
| 2026-06-05 | PLN 34.95 | +1.35% | PLN 34.65 | PLN 35.50 | PLN 34.30 | 14.69K |
| 2026-06-03 | PLN 34.49 | -2.58% | PLN 35.22 | PLN 35.85 | PLN 33.44 | 45.74K |
| 2026-06-02 | PLN 35.40 | -0.45% | PLN 36.00 | PLN 37.50 | PLN 35.20 | 70.69K |
| 2026-06-01 | PLN 35.56 | +0.11% | PLN 35.24 | PLN 36.50 | PLN 34.86 | 28.82K |
| 2026-05-29 | PLN 35.52 | -1.25% | PLN 35.97 | PLN 36.50 | PLN 35.00 | 34.01K |