S2Medical AB Class B S2M
OMXSTO · Sweden · Health Technology
SEK 0.003600-0.00 (-33.33%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 0.00 | -35.71% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 16.14M |
| 2026-09-30 | SEK 0.01 | +16.67% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 56.66K |
| 2026-09-29 | SEK 0.00 | -4.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 2.40M |
| 2026-09-28 | SEK 0.00 | -3.85% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 297.27K |
| 2026-09-25 | SEK 0.01 | -3.70% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 3.19M |
| 2026-09-24 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 2.16M |
| 2026-09-23 | SEK 0.01 | -6.90% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 3.61M |
| 2026-09-22 | SEK 0.01 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 1.08M |
| 2026-09-21 | SEK 0.01 | +16.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 641.47K |
| 2026-09-18 | SEK 0.00 | -3.85% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 1.51M |
| 2026-09-17 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 1.42M |
| 2026-09-16 | SEK 0.01 | -3.70% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 2.83M |
| 2026-09-15 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 1.09M |
| 2026-09-14 | SEK 0.01 | -3.57% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 862.96K |
| 2026-09-11 | SEK 0.01 | +7.69% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 1.29M |
| 2026-09-10 | SEK 0.01 | -3.70% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 2.31M |
| 2026-09-09 | SEK 0.01 | -6.90% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 1.65M |
| 2026-09-08 | SEK 0.01 | +3.57% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 2.37M |
| 2026-09-07 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 8.36M |
| 2026-09-04 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 974.66K |
| 2026-09-03 | SEK 0.01 | -20.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 23.80M |
| 2026-09-02 | SEK 0.01 | -2.78% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 9.91M |
| 2026-09-01 | SEK 0.01 | +9.09% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 74.50M |
| 2026-08-31 | SEK 0.01 | +43.48% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 26.55M |
| 2026-08-28 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 1.10M |
| 2026-08-27 | SEK 0.00 | +9.52% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 7.93M |
| 2026-08-26 | SEK 0.00 | -12.50% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 6.62M |
| 2026-08-25 | SEK 0.00 | -25.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 19.56M |
| 2026-08-24 | SEK 0.01 | -20.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 11.93M |
| 2026-08-21 | SEK 0.01 | +14.29% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 12.07M |
| 2026-08-20 | SEK 0.01 | -27.08% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 14.61M |
| 2026-08-19 | SEK 0.01 | +108.74% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 79.99M |
| 2026-08-18 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 136.76K |
| 2026-08-17 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 306.85K |
| 2026-08-14 | SEK 0.00 | +3.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 290.70K |
| 2026-08-13 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 2.09M |
| 2026-08-12 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 4.91M |
| 2026-08-11 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 2.11M |
| 2026-08-10 | SEK 0.00 | -25.82% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 1.55M |
| 2026-08-07 | SEK 0.01 | +11.11% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 4.10M |
| 2026-08-06 | SEK 0.01 | +3.85% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 882.56K |
| 2026-08-05 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 1.57M |
| 2026-08-04 | SEK 0.01 | -3.70% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 613.39K |
| 2026-08-03 | SEK 0.01 | +3.85% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 512.21K |
| 2026-07-31 | SEK 0.01 | -3.70% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 1.23M |
| 2026-07-30 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 1.80M |
| 2026-07-29 | SEK 0.01 | +17.39% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 611.22K |
| 2026-07-28 | SEK 0.00 | -11.54% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 1.58M |
| 2026-07-27 | SEK 0.01 | +4.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 3.14M |
| 2026-07-24 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 3.94M |
| 2026-07-23 | SEK 0.00 | -3.85% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 3.39M |
| 2026-07-22 | SEK 0.01 | -3.70% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 2.95M |
| 2026-07-21 | SEK 0.01 | -3.57% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 229.85K |
| 2026-07-20 | SEK 0.01 | +7.69% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 881.39K |
| 2026-07-17 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 440.95K |
| 2026-07-16 | SEK 0.01 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 548.76K |
| 2026-07-15 | SEK 0.01 | +4.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 123.35K |
| 2026-07-14 | SEK 0.00 | -3.85% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 123.00K |
| 2026-07-13 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 2.18M |
| 2026-07-10 | SEK 0.01 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 442.88K |
| 2026-07-09 | SEK 0.01 | -3.70% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 155.67K |
| 2026-07-08 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 51.27K |
| 2026-07-07 | SEK 0.01 | -3.57% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 1.67M |
| 2026-07-06 | SEK 0.01 | +3.70% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 435.88K |
| 2026-07-03 | SEK 0.01 | +3.85% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 2.56M |
| 2026-07-02 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 179.94K |
| 2026-07-01 | SEK 0.01 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 983.19K |
| 2026-06-30 | SEK 0.01 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 3.78M |
| 2026-06-29 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 467.73K |
| 2026-06-26 | SEK 0.01 | +4.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 1.54M |
| 2026-06-25 | SEK 0.00 | -7.41% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 342.31K |
| 2026-06-24 | SEK 0.01 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 638.38K |
| 2026-06-23 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 72.01K |
| 2026-06-22 | SEK 0.01 | +3.85% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 10.47M |
| 2026-06-18 | SEK 0.01 | -3.70% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 173.08K |
| 2026-06-17 | SEK 0.01 | +12.50% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 726.14K |
| 2026-06-16 | SEK 0.00 | -4.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 3.61M |
| 2026-06-15 | SEK 0.00 | -10.71% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 2.37M |
| 2026-06-12 | SEK 0.01 | +3.70% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 279.27K |
| 2026-06-11 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 1.32M |
| 2026-06-10 | SEK 0.01 | +3.85% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 496.62K |
| 2026-06-09 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 2.66M |
| 2026-06-08 | SEK 0.01 | -7.14% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 4.50M |
| 2026-06-05 | SEK 0.01 | 0.00% | SEK 0.00 | SEK 0.01 | SEK 0.00 | 7.19M |
| 2026-06-04 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 696.09K |
| 2026-06-03 | SEK 0.01 | -3.45% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 5.31M |
| 2026-06-02 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 2.09M |
| 2026-06-01 | SEK 0.01 | -14.71% | SEK 0.01 | SEK 0.01 | SEK 0.00 | 10.66M |
| 2026-05-29 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 404.99K |
| 2026-05-28 | SEK 0.01 | +9.68% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 1.25M |