S2 Resources Ltd. S2R
ASX · Australia · Non-Energy Minerals
AUD 0.0610-0.00 (-3.17%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 77.43K |
| 2026-10-01 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 186.25K |
| 2026-09-30 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.04K |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 772.15K |
| 2026-09-25 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 35.00K |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 33.73K |
| 2026-09-21 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.14K |
| 2026-09-18 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 97.80K |
| 2026-09-17 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 13.26K |
| 2026-09-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 47.11K |
| 2026-09-15 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 275.99K |
| 2026-09-14 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.44K |
| 2026-09-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 66.00K |
| 2026-09-10 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 296.28K |
| 2026-09-09 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 7.71K |
| 2026-09-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 87.67K |
| 2026-09-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 31.16K |
| 2026-09-04 | AUD 0.06 | -3.03% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.24K |
| 2026-09-03 | AUD 0.07 | -1.49% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 38.96K |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 122.02K |
| 2026-09-01 | AUD 0.07 | +6.35% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 46.88K |
| 2026-08-31 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 178.37K |
| 2026-08-28 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 710.34K |
| 2026-08-27 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 228.91K |
| 2026-08-26 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 320.64K |
| 2026-08-25 | AUD 0.07 | -10.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 795.11K |
| 2026-08-24 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 548.87K |
| 2026-08-21 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 386.58K |
| 2026-08-20 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 629.08K |
| 2026-08-19 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 70.74K |
| 2026-08-18 | AUD 0.08 | +2.74% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 121.66K |
| 2026-08-17 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 42.12K |
| 2026-08-14 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 171.50K |
| 2026-08-13 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 317.53K |
| 2026-08-12 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 93.35K |
| 2026-08-11 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 192.47K |
| 2026-08-10 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 97.22K |
| 2026-08-07 | AUD 0.07 | +7.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 42.52K |
| 2026-08-06 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 70.77K |
| 2026-08-05 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 286.63K |
| 2026-08-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 165.93K |
| 2026-08-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.78K |
| 2026-07-31 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 26.09K |
| 2026-07-30 | AUD 0.07 | -4.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 9.28K |
| 2026-07-29 | AUD 0.08 | -2.60% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 264.43K |
| 2026-07-28 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 30.00K |
| 2026-07-27 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 269.97K |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 674.51K |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 142.46K |
| 2026-07-22 | AUD 0.08 | +8.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 702.67K |
| 2026-07-21 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 216.73K |
| 2026-07-20 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 25.16K |
| 2026-07-17 | AUD 0.07 | +6.35% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 16.34K |
| 2026-07-16 | AUD 0.06 | -8.70% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 27.48K |
| 2026-07-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 36.37K |
| 2026-07-13 | AUD 0.07 | +6.15% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 612.32K |
| 2026-07-10 | AUD 0.06 | -2.99% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 155.08K |
| 2026-07-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 28.21K |
| 2026-07-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 209.75K |
| 2026-07-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 46.51K |
| 2026-07-06 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 299.51K |
| 2026-07-03 | AUD 0.07 | +4.76% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 387.97K |
| 2026-07-02 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.76K |
| 2026-07-01 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 104.52K |
| 2026-06-30 | AUD 0.06 | +8.62% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 838.65K |
| 2026-06-29 | AUD 0.06 | -7.94% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 399.40K |
| 2026-06-26 | AUD 0.06 | +12.50% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 210.57K |
| 2026-06-25 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 699.45K |
| 2026-06-24 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 144.58K |
| 2026-06-23 | AUD 0.06 | +3.70% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 762.20K |
| 2026-06-22 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 416.95K |
| 2026-06-19 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 123.00K |
| 2026-06-18 | AUD 0.05 | -11.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 446.34K |
| 2026-06-17 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 28.94K |
| 2026-06-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 284.15K |
| 2026-06-15 | AUD 0.06 | +5.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 90.12K |
| 2026-06-12 | AUD 0.05 | +7.84% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 179.44K |
| 2026-06-11 | AUD 0.05 | -7.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 126.33K |
| 2026-06-10 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 54.46K |
| 2026-06-09 | AUD 0.05 | -6.78% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 264.93K |
| 2026-06-05 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 161.05K |
| 2026-06-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 235.05K |
| 2026-06-03 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 243.31K |
| 2026-06-02 | AUD 0.06 | -3.17% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 218.40K |
| 2026-06-01 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 269.54K |
| 2026-05-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 320.00K |