Solutions 30 SE S30
EURONEXT · France · Technology Services
€0.4680+0.00 (+0.32%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.47 | +0.32% | €0.47 | €0.47 | €0.46 | 291.51K |
| 2026-10-01 | €0.47 | -2.71% | €0.48 | €0.49 | €0.47 | 435.28K |
| 2026-09-30 | €0.48 | +2.02% | €0.47 | €0.48 | €0.46 | 425.80K |
| 2026-09-29 | €0.47 | +1.08% | €0.46 | €0.48 | €0.46 | 378.26K |
| 2026-09-28 | €0.47 | -4.22% | €0.51 | €0.51 | €0.46 | 941.48K |
| 2026-09-25 | €0.49 | -7.35% | €0.52 | €0.52 | €0.49 | 563.52K |
| 2026-09-24 | €0.52 | +0.58% | €0.52 | €0.52 | €0.50 | 275.49K |
| 2026-09-23 | €0.52 | +1.96% | €0.51 | €0.52 | €0.50 | 599.49K |
| 2026-09-22 | €0.51 | -3.22% | €0.52 | €0.56 | €0.50 | 665.93K |
| 2026-09-21 | €0.53 | +2.92% | €0.51 | €0.53 | €0.50 | 724.54K |
| 2026-09-18 | €0.51 | -5.70% | €0.51 | €0.56 | €0.48 | 1.37M |
| 2026-09-17 | €0.54 | +5.22% | €0.52 | €0.55 | €0.52 | 499.04K |
| 2026-09-16 | €0.52 | +1.57% | €0.51 | €0.52 | €0.50 | 305.26K |
| 2026-09-15 | €0.51 | -0.20% | €0.52 | €0.52 | €0.51 | 235.01K |
| 2026-09-14 | €0.51 | -1.35% | €0.51 | €0.52 | €0.51 | 309.11K |
| 2026-09-11 | €0.52 | +0.19% | €0.53 | €0.53 | €0.52 | 200.12K |
| 2026-09-10 | €0.52 | -0.96% | €0.52 | €0.53 | €0.51 | 269.43K |
| 2026-09-09 | €0.52 | -1.70% | €0.53 | €0.54 | €0.52 | 332.17K |
| 2026-09-08 | €0.53 | -1.49% | €0.54 | €0.54 | €0.53 | 345.29K |
| 2026-09-07 | €0.54 | -0.55% | €0.55 | €0.56 | €0.54 | 163.40K |
| 2026-09-04 | €0.54 | -0.73% | €0.55 | €0.56 | €0.54 | 212.53K |
| 2026-09-03 | €0.55 | +0.93% | €0.54 | €0.55 | €0.54 | 134.94K |
| 2026-09-02 | €0.54 | -0.18% | €0.54 | €0.56 | €0.53 | 424.88K |
| 2026-09-01 | €0.54 | -5.09% | €0.57 | €0.57 | €0.54 | 439.83K |
| 2026-08-31 | €0.57 | -3.06% | €0.58 | €0.59 | €0.57 | 186.59K |
| 2026-08-28 | €0.59 | +2.08% | €0.58 | €0.60 | €0.58 | 197.68K |
| 2026-08-27 | €0.58 | +1.05% | €0.58 | €0.58 | €0.57 | 143.62K |
| 2026-08-26 | €0.57 | -1.89% | €0.58 | €0.58 | €0.57 | 274.28K |
| 2026-08-25 | €0.58 | -2.19% | €0.60 | €0.60 | €0.57 | 263.46K |
| 2026-08-24 | €0.59 | -1.98% | €0.61 | €0.61 | €0.59 | 231.26K |
| 2026-08-21 | €0.61 | -0.98% | €0.61 | €0.61 | €0.60 | 203.62K |
| 2026-08-20 | €0.61 | -0.81% | €0.62 | €0.62 | €0.61 | 246.88K |
| 2026-08-19 | €0.62 | +3.18% | €0.60 | €0.62 | €0.59 | 352.61K |
| 2026-08-18 | €0.60 | -2.45% | €0.61 | €0.62 | €0.59 | 295.50K |
| 2026-08-17 | €0.61 | -1.92% | €0.63 | €0.63 | €0.61 | 213.43K |
| 2026-08-14 | €0.63 | +0.64% | €0.61 | €0.63 | €0.60 | 674.59K |
| 2026-08-13 | €0.62 | +3.16% | €0.60 | €0.65 | €0.60 | 873.77K |
| 2026-08-12 | €0.60 | -1.31% | €0.62 | €0.62 | €0.60 | 534.38K |
| 2026-08-11 | €0.61 | +6.46% | €0.57 | €0.61 | €0.57 | 704.82K |
| 2026-08-10 | €0.57 | -2.05% | €0.58 | €0.59 | €0.57 | 233.19K |
| 2026-08-07 | €0.58 | -0.17% | €0.59 | €0.59 | €0.58 | 127.34K |
| 2026-08-06 | €0.59 | -1.68% | €0.60 | €0.61 | €0.57 | 303.07K |
| 2026-08-05 | €0.60 | -1.16% | €0.61 | €0.62 | €0.59 | 641.53K |
| 2026-08-04 | €0.60 | +6.35% | €0.56 | €0.61 | €0.56 | 634.26K |
| 2026-08-03 | €0.57 | +0.71% | €0.56 | €0.59 | €0.56 | 837.20K |
| 2026-07-31 | €0.56 | -2.09% | €0.57 | €0.58 | €0.56 | 492.12K |
| 2026-07-30 | €0.57 | +1.23% | €0.56 | €0.58 | €0.56 | 307.82K |
| 2026-07-29 | €0.57 | +2.16% | €0.56 | €0.58 | €0.56 | 516.17K |
| 2026-07-28 | €0.56 | +5.30% | €0.53 | €0.56 | €0.53 | 386.78K |
| 2026-07-27 | €0.53 | +1.15% | €0.52 | €0.54 | €0.51 | 530.38K |
| 2026-07-24 | €0.52 | -1.69% | €0.53 | €0.54 | €0.52 | 190.10K |
| 2026-07-23 | €0.53 | -2.21% | €0.55 | €0.55 | €0.53 | 185.32K |
| 2026-07-22 | €0.54 | +0.56% | €0.55 | €0.55 | €0.52 | 348.91K |
| 2026-07-21 | €0.54 | -0.37% | €0.54 | €0.55 | €0.54 | 140.63K |
| 2026-07-20 | €0.54 | -1.45% | €0.56 | €0.56 | €0.54 | 226.96K |
| 2026-07-17 | €0.55 | -3.68% | €0.56 | €0.57 | €0.55 | 334.29K |
| 2026-07-16 | €0.57 | -2.06% | €0.58 | €0.58 | €0.56 | 86.77K |
| 2026-07-15 | €0.58 | +2.46% | €0.57 | €0.59 | €0.55 | 457.63K |
| 2026-07-14 | €0.57 | +1.61% | €0.56 | €0.57 | €0.55 | 532.37K |
| 2026-07-13 | €0.56 | +3.70% | €0.53 | €0.57 | €0.53 | 366.86K |
| 2026-07-10 | €0.54 | -0.55% | €0.54 | €0.55 | €0.53 | 277.70K |
| 2026-07-09 | €0.54 | -0.91% | €0.55 | €0.55 | €0.54 | 117.00K |
| 2026-07-08 | €0.55 | -3.01% | €0.57 | €0.57 | €0.55 | 458.21K |
| 2026-07-07 | €0.56 | -1.05% | €0.58 | €0.58 | €0.56 | 104.17K |
| 2026-07-06 | €0.57 | -1.55% | €0.58 | €0.58 | €0.56 | 453.72K |
| 2026-07-03 | €0.58 | +1.22% | €0.57 | €0.59 | €0.57 | 374.71K |
| 2026-07-02 | €0.57 | -1.72% | €0.58 | €0.59 | €0.56 | 716.25K |
| 2026-07-01 | €0.58 | -0.85% | €0.59 | €0.59 | €0.57 | 364.04K |
| 2026-06-30 | €0.59 | -2.16% | €0.60 | €0.60 | €0.58 | 413.27K |
| 2026-06-29 | €0.60 | -1.64% | €0.61 | €0.62 | €0.60 | 592.14K |
| 2026-06-26 | €0.61 | -1.77% | €0.62 | €0.62 | €0.59 | 683.75K |
| 2026-06-25 | €0.62 | -3.42% | €0.64 | €0.64 | €0.62 | 400.00K |
| 2026-06-24 | €0.64 | -3.45% | €0.67 | €0.67 | €0.63 | 604.01K |
| 2026-06-23 | €0.67 | -0.74% | €0.67 | €0.68 | €0.67 | 307.51K |
| 2026-06-22 | €0.67 | -4.68% | €0.69 | €0.69 | €0.67 | 399.99K |
| 2026-06-19 | €0.70 | +3.52% | €0.68 | €0.70 | €0.68 | 254.46K |
| 2026-06-18 | €0.68 | -2.99% | €0.70 | €0.70 | €0.67 | 343.72K |
| 2026-06-17 | €0.70 | -2.90% | €0.72 | €0.72 | €0.70 | 195.13K |
| 2026-06-16 | €0.72 | -1.63% | €0.74 | €0.74 | €0.72 | 342.02K |
| 2026-06-15 | €0.74 | +3.81% | €0.75 | €0.76 | €0.73 | 511.25K |
| 2026-06-12 | €0.71 | -1.67% | €0.72 | €0.73 | €0.71 | 313.11K |
| 2026-06-11 | €0.72 | -0.41% | €0.72 | €0.73 | €0.70 | 397.89K |
| 2026-06-10 | €0.72 | 0.00% | €0.72 | €0.73 | €0.72 | 189.53K |
| 2026-06-09 | €0.72 | -3.34% | €0.74 | €0.75 | €0.72 | 207.46K |
| 2026-06-08 | €0.75 | -0.53% | €0.75 | €0.76 | €0.73 | 499.58K |
| 2026-06-05 | €0.75 | -0.27% | €0.75 | €0.80 | €0.74 | 538.34K |
| 2026-06-04 | €0.75 | -0.53% | €0.75 | €0.76 | €0.75 | 250.20K |
| 2026-06-03 | €0.76 | +0.13% | €0.76 | €0.77 | €0.74 | 301.59K |
| 2026-06-02 | €0.76 | -2.70% | €0.78 | €0.80 | €0.74 | 676.54K |
| 2026-06-01 | €0.78 | -2.14% | €0.80 | €0.81 | €0.75 | 777.76K |