Sing Investments & Finance Limited S35

SGX · Singapore · Finance

SGD 1.540.00 (0.00%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.54	0.00%	SGD 1.54	SGD 1.55	SGD 1.53	16.50K
2026-09-29	SGD 1.54	+0.65%	SGD 1.53	SGD 1.54	SGD 1.53	24.20K
2026-09-28	SGD 1.53	-1.29%	SGD 1.54	SGD 1.54	SGD 1.53	82.00K
2026-09-25	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.54	17.40K
2026-09-24	SGD 1.55	-0.64%	SGD 1.55	SGD 1.55	SGD 1.53	70.90K
2026-09-23	SGD 1.56	0.00%	SGD 1.56	SGD 1.57	SGD 1.55	9.90K
2026-09-22	SGD 1.56	0.00%	SGD 1.55	SGD 1.56	SGD 1.53	28.60K
2026-09-21	SGD 1.56	0.00%	SGD 1.54	SGD 1.56	SGD 1.54	4.50K
2026-09-18	SGD 1.56	0.00%	SGD 1.53	SGD 1.56	SGD 1.52	91.60K
2026-09-17	SGD 1.56	0.00%	SGD 1.57	SGD 1.58	SGD 1.55	16.10K
2026-09-16	SGD 1.56	+1.30%	SGD 1.54	SGD 1.57	SGD 1.54	12.20K
2026-09-15	SGD 1.54	-0.65%	SGD 1.55	SGD 1.56	SGD 1.54	21.30K
2026-09-14	SGD 1.55	-0.64%	SGD 1.58	SGD 1.58	SGD 1.53	148.70K
2026-09-11	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.55	48.20K
2026-09-10	SGD 1.56	-1.27%	SGD 1.57	SGD 1.58	SGD 1.56	7.50K
2026-09-09	SGD 1.58	0.00%	SGD 1.58	SGD 1.59	SGD 1.56	153.20K
2026-09-08	SGD 1.58	+1.28%	SGD 1.57	SGD 1.58	SGD 1.56	15.60K
2026-09-07	SGD 1.56	-1.27%	SGD 1.57	SGD 1.58	SGD 1.56	11.90K
2026-09-04	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	8.60K
2026-09-03	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	0
2026-09-02	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	0
2026-09-01	SGD 1.58	+0.64%	SGD 1.57	SGD 1.60	SGD 1.57	92.30K
2026-08-31	SGD 1.57	+0.64%	SGD 1.57	SGD 1.59	SGD 1.56	79.70K
2026-08-28	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	0
2026-08-27	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	10.30K
2026-08-26	SGD 1.58	+1.28%	SGD 1.57	SGD 1.58	SGD 1.57	40.30K
2026-08-25	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.55	18.60K
2026-08-24	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	17.90K
2026-08-21	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	0
2026-08-20	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.56	35.60K
2026-08-19	SGD 1.57	+0.64%	SGD 1.57	SGD 1.57	SGD 1.57	3.10K
2026-08-18	SGD 1.56	0.00%	SGD 1.60	SGD 1.60	SGD 1.56	97.50K
2026-08-17	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	147.50K
2026-08-14	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	46.90K
2026-08-13	SGD 1.58	-0.63%	SGD 1.59	SGD 1.59	SGD 1.58	18.70K
2026-08-12	SGD 1.59	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	52.90K
2026-08-11	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.58	101.20K
2026-08-07	SGD 1.59	-1.24%	SGD 1.60	SGD 1.60	SGD 1.59	17.70K
2026-08-06	SGD 1.61	+1.90%	SGD 1.59	SGD 1.61	SGD 1.59	142.00K
2026-08-05	SGD 1.58	0.00%	SGD 1.60	SGD 1.61	SGD 1.58	250.40K
2026-08-04	SGD 1.58	0.00%	SGD 1.61	SGD 1.61	SGD 1.58	7.60K
2026-08-03	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	1.00K
2026-07-31	SGD 1.58	-0.63%	SGD 1.60	SGD 1.60	SGD 1.58	48.70K
2026-07-30	SGD 1.59	-0.62%	SGD 1.58	SGD 1.60	SGD 1.58	107.20K
2026-07-29	SGD 1.60	+1.27%	SGD 1.59	SGD 1.60	SGD 1.58	60.50K
2026-07-28	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.56	62.80K
2026-07-27	SGD 1.58	+0.64%	SGD 1.56	SGD 1.59	SGD 1.55	56.80K
2026-07-24	SGD 1.57	0.00%	SGD 1.57	SGD 1.57	SGD 1.57	0
2026-07-23	SGD 1.57	-1.26%	SGD 1.53	SGD 1.59	SGD 1.53	13.60K
2026-07-22	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.59	2.00K
2026-07-21	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.50	166.90K
2026-07-20	SGD 1.59	+0.63%	SGD 1.57	SGD 1.59	SGD 1.57	34.10K
2026-07-17	SGD 1.58	-1.25%	SGD 1.58	SGD 1.58	SGD 1.57	32.00K
2026-07-16	SGD 1.60	+1.27%	SGD 1.58	SGD 1.60	SGD 1.58	9.50K
2026-07-15	SGD 1.58	+1.94%	SGD 1.55	SGD 1.60	SGD 1.55	102.80K
2026-07-14	SGD 1.55	0.00%	SGD 1.58	SGD 1.58	SGD 1.55	17.00K
2026-07-13	SGD 1.55	-0.64%	SGD 1.56	SGD 1.56	SGD 1.55	16.30K
2026-07-10	SGD 1.56	+1.30%	SGD 1.56	SGD 1.57	SGD 1.55	112.40K
2026-07-09	SGD 1.54	-1.28%	SGD 1.56	SGD 1.56	SGD 1.54	74.90K
2026-07-08	SGD 1.56	+0.65%	SGD 1.54	SGD 1.56	SGD 1.54	71.00K
2026-07-07	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.54	42.00K
2026-07-06	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	3.00K
2026-07-03	SGD 1.55	+1.31%	SGD 1.54	SGD 1.55	SGD 1.54	11.60K
2026-07-02	SGD 1.53	0.00%	SGD 1.54	SGD 1.55	SGD 1.52	67.60K
2026-07-01	SGD 1.53	-1.29%	SGD 1.55	SGD 1.55	SGD 1.53	11.00K
2026-06-30	SGD 1.55	+0.65%	SGD 1.55	SGD 1.55	SGD 1.55	100
2026-06-29	SGD 1.54	-0.65%	SGD 1.54	SGD 1.55	SGD 1.53	252.20K
2026-06-26	SGD 1.55	-1.27%	SGD 1.55	SGD 1.56	SGD 1.54	41.70K
2026-06-25	SGD 1.57	+1.29%	SGD 1.55	SGD 1.58	SGD 1.55	53.60K
2026-06-24	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.55	25.10K
2026-06-23	SGD 1.57	+0.64%	SGD 1.56	SGD 1.57	SGD 1.56	9.00K
2026-06-22	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	6.40K
2026-06-19	SGD 1.58	+0.64%	SGD 1.58	SGD 1.58	SGD 1.58	7.80K
2026-06-18	SGD 1.57	-0.63%	SGD 1.58	SGD 1.58	SGD 1.57	22.50K
2026-06-17	SGD 1.58	-0.63%	SGD 1.59	SGD 1.59	SGD 1.58	66.60K
2026-06-16	SGD 1.59	+2.58%	SGD 1.57	SGD 1.59	SGD 1.57	123.20K
2026-06-15	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.55	55.20K
2026-06-12	SGD 1.57	+0.64%	SGD 1.56	SGD 1.57	SGD 1.53	12.30K
2026-06-11	SGD 1.56	+1.96%	SGD 1.53	SGD 1.58	SGD 1.53	15.70K
2026-06-10	SGD 1.53	0.00%	SGD 1.53	SGD 1.55	SGD 1.53	40.80K
2026-06-09	SGD 1.53	0.00%	SGD 1.53	SGD 1.56	SGD 1.53	95.40K
2026-06-08	SGD 1.53	-3.16%	SGD 1.57	SGD 1.57	SGD 1.53	150.00K
2026-06-05	SGD 1.58	+0.64%	SGD 1.56	SGD 1.58	SGD 1.56	68.40K
2026-06-04	SGD 1.57	0.00%	SGD 1.56	SGD 1.61	SGD 1.56	58.40K
2026-06-03	SGD 1.57	+0.64%	SGD 1.56	SGD 1.59	SGD 1.55	30.30K
2026-06-02	SGD 1.56	0.00%	SGD 1.56	SGD 1.57	SGD 1.55	128.30K
2026-05-29	SGD 1.56	+0.65%	SGD 1.57	SGD 1.57	SGD 1.56	61.80K
2026-05-28	SGD 1.55	-0.64%	SGD 1.56	SGD 1.57	SGD 1.55	43.80K
2026-05-27	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	0
2026-05-26	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.56	34.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.54	0.00%	SGD 1.54	SGD 1.55	SGD 1.53	16.50K
2026-09-29	SGD 1.54	+0.65%	SGD 1.53	SGD 1.54	SGD 1.53	24.20K
2026-09-28	SGD 1.53	-1.29%	SGD 1.54	SGD 1.54	SGD 1.53	82.00K
2026-09-25	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.54	17.40K
2026-09-24	SGD 1.55	-0.64%	SGD 1.55	SGD 1.55	SGD 1.53	70.90K
2026-09-23	SGD 1.56	0.00%	SGD 1.56	SGD 1.57	SGD 1.55	9.90K
2026-09-22	SGD 1.56	0.00%	SGD 1.55	SGD 1.56	SGD 1.53	28.60K
2026-09-21	SGD 1.56	0.00%	SGD 1.54	SGD 1.56	SGD 1.54	4.50K
2026-09-18	SGD 1.56	0.00%	SGD 1.53	SGD 1.56	SGD 1.52	91.60K
2026-09-17	SGD 1.56	0.00%	SGD 1.57	SGD 1.58	SGD 1.55	16.10K
2026-09-16	SGD 1.56	+1.30%	SGD 1.54	SGD 1.57	SGD 1.54	12.20K
2026-09-15	SGD 1.54	-0.65%	SGD 1.55	SGD 1.56	SGD 1.54	21.30K
2026-09-14	SGD 1.55	-0.64%	SGD 1.58	SGD 1.58	SGD 1.53	148.70K
2026-09-11	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.55	48.20K
2026-09-10	SGD 1.56	-1.27%	SGD 1.57	SGD 1.58	SGD 1.56	7.50K
2026-09-09	SGD 1.58	0.00%	SGD 1.58	SGD 1.59	SGD 1.56	153.20K
2026-09-08	SGD 1.58	+1.28%	SGD 1.57	SGD 1.58	SGD 1.56	15.60K
2026-09-07	SGD 1.56	-1.27%	SGD 1.57	SGD 1.58	SGD 1.56	11.90K
2026-09-04	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	8.60K
2026-09-03	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	0
2026-09-02	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	0
2026-09-01	SGD 1.58	+0.64%	SGD 1.57	SGD 1.60	SGD 1.57	92.30K
2026-08-31	SGD 1.57	+0.64%	SGD 1.57	SGD 1.59	SGD 1.56	79.70K
2026-08-28	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	0
2026-08-27	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	10.30K
2026-08-26	SGD 1.58	+1.28%	SGD 1.57	SGD 1.58	SGD 1.57	40.30K
2026-08-25	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.55	18.60K
2026-08-24	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	17.90K
2026-08-21	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	0
2026-08-20	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.56	35.60K
2026-08-19	SGD 1.57	+0.64%	SGD 1.57	SGD 1.57	SGD 1.57	3.10K
2026-08-18	SGD 1.56	0.00%	SGD 1.60	SGD 1.60	SGD 1.56	97.50K
2026-08-17	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	147.50K
2026-08-14	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	46.90K
2026-08-13	SGD 1.58	-0.63%	SGD 1.59	SGD 1.59	SGD 1.58	18.70K
2026-08-12	SGD 1.59	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	52.90K
2026-08-11	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.58	101.20K
2026-08-07	SGD 1.59	-1.24%	SGD 1.60	SGD 1.60	SGD 1.59	17.70K
2026-08-06	SGD 1.61	+1.90%	SGD 1.59	SGD 1.61	SGD 1.59	142.00K
2026-08-05	SGD 1.58	0.00%	SGD 1.60	SGD 1.61	SGD 1.58	250.40K
2026-08-04	SGD 1.58	0.00%	SGD 1.61	SGD 1.61	SGD 1.58	7.60K
2026-08-03	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.58	1.00K
2026-07-31	SGD 1.58	-0.63%	SGD 1.60	SGD 1.60	SGD 1.58	48.70K
2026-07-30	SGD 1.59	-0.62%	SGD 1.58	SGD 1.60	SGD 1.58	107.20K
2026-07-29	SGD 1.60	+1.27%	SGD 1.59	SGD 1.60	SGD 1.58	60.50K
2026-07-28	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.56	62.80K
2026-07-27	SGD 1.58	+0.64%	SGD 1.56	SGD 1.59	SGD 1.55	56.80K
2026-07-24	SGD 1.57	0.00%	SGD 1.57	SGD 1.57	SGD 1.57	0
2026-07-23	SGD 1.57	-1.26%	SGD 1.53	SGD 1.59	SGD 1.53	13.60K
2026-07-22	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.59	2.00K
2026-07-21	SGD 1.59	0.00%	SGD 1.59	SGD 1.59	SGD 1.50	166.90K
2026-07-20	SGD 1.59	+0.63%	SGD 1.57	SGD 1.59	SGD 1.57	34.10K
2026-07-17	SGD 1.58	-1.25%	SGD 1.58	SGD 1.58	SGD 1.57	32.00K
2026-07-16	SGD 1.60	+1.27%	SGD 1.58	SGD 1.60	SGD 1.58	9.50K
2026-07-15	SGD 1.58	+1.94%	SGD 1.55	SGD 1.60	SGD 1.55	102.80K
2026-07-14	SGD 1.55	0.00%	SGD 1.58	SGD 1.58	SGD 1.55	17.00K
2026-07-13	SGD 1.55	-0.64%	SGD 1.56	SGD 1.56	SGD 1.55	16.30K
2026-07-10	SGD 1.56	+1.30%	SGD 1.56	SGD 1.57	SGD 1.55	112.40K
2026-07-09	SGD 1.54	-1.28%	SGD 1.56	SGD 1.56	SGD 1.54	74.90K
2026-07-08	SGD 1.56	+0.65%	SGD 1.54	SGD 1.56	SGD 1.54	71.00K
2026-07-07	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.54	42.00K
2026-07-06	SGD 1.55	0.00%	SGD 1.55	SGD 1.55	SGD 1.55	3.00K
2026-07-03	SGD 1.55	+1.31%	SGD 1.54	SGD 1.55	SGD 1.54	11.60K
2026-07-02	SGD 1.53	0.00%	SGD 1.54	SGD 1.55	SGD 1.52	67.60K
2026-07-01	SGD 1.53	-1.29%	SGD 1.55	SGD 1.55	SGD 1.53	11.00K
2026-06-30	SGD 1.55	+0.65%	SGD 1.55	SGD 1.55	SGD 1.55	100
2026-06-29	SGD 1.54	-0.65%	SGD 1.54	SGD 1.55	SGD 1.53	252.20K
2026-06-26	SGD 1.55	-1.27%	SGD 1.55	SGD 1.56	SGD 1.54	41.70K
2026-06-25	SGD 1.57	+1.29%	SGD 1.55	SGD 1.58	SGD 1.55	53.60K
2026-06-24	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.55	25.10K
2026-06-23	SGD 1.57	+0.64%	SGD 1.56	SGD 1.57	SGD 1.56	9.00K
2026-06-22	SGD 1.56	-1.27%	SGD 1.58	SGD 1.58	SGD 1.56	6.40K
2026-06-19	SGD 1.58	+0.64%	SGD 1.58	SGD 1.58	SGD 1.58	7.80K
2026-06-18	SGD 1.57	-0.63%	SGD 1.58	SGD 1.58	SGD 1.57	22.50K
2026-06-17	SGD 1.58	-0.63%	SGD 1.59	SGD 1.59	SGD 1.58	66.60K
2026-06-16	SGD 1.59	+2.58%	SGD 1.57	SGD 1.59	SGD 1.57	123.20K
2026-06-15	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.55	55.20K
2026-06-12	SGD 1.57	+0.64%	SGD 1.56	SGD 1.57	SGD 1.53	12.30K
2026-06-11	SGD 1.56	+1.96%	SGD 1.53	SGD 1.58	SGD 1.53	15.70K
2026-06-10	SGD 1.53	0.00%	SGD 1.53	SGD 1.55	SGD 1.53	40.80K
2026-06-09	SGD 1.53	0.00%	SGD 1.53	SGD 1.56	SGD 1.53	95.40K
2026-06-08	SGD 1.53	-3.16%	SGD 1.57	SGD 1.57	SGD 1.53	150.00K
2026-06-05	SGD 1.58	+0.64%	SGD 1.56	SGD 1.58	SGD 1.56	68.40K
2026-06-04	SGD 1.57	0.00%	SGD 1.56	SGD 1.61	SGD 1.56	58.40K
2026-06-03	SGD 1.57	+0.64%	SGD 1.56	SGD 1.59	SGD 1.55	30.30K
2026-06-02	SGD 1.56	0.00%	SGD 1.56	SGD 1.57	SGD 1.55	128.30K
2026-05-29	SGD 1.56	+0.65%	SGD 1.57	SGD 1.57	SGD 1.56	61.80K
2026-05-28	SGD 1.55	-0.64%	SGD 1.56	SGD 1.57	SGD 1.55	43.80K
2026-05-27	SGD 1.56	0.00%	SGD 1.56	SGD 1.56	SGD 1.56	0
2026-05-26	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.56	34.40K