EnGro Corp. Ltd. (Singapore) S44

SGX · Singapore · Non-Energy Minerals

SGD 1.250.00 (0.00%)

Market closed· Oct 1, 2026, 7:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.25	0.00%	SGD 1.25	SGD 1.25	SGD 1.25	0
2026-09-29	SGD 1.25	0.00%	SGD 1.25	SGD 1.25	SGD 1.25	0
2026-09-28	SGD 1.25	-1.57%	SGD 1.26	SGD 1.26	SGD 1.25	40.00K
2026-09-25	SGD 1.27	-1.55%	SGD 1.28	SGD 1.28	SGD 1.27	15.00K
2026-09-24	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.29	0
2026-09-23	SGD 1.29	-0.77%	SGD 1.30	SGD 1.30	SGD 1.29	33.30K
2026-09-22	SGD 1.30	-1.52%	SGD 1.31	SGD 1.32	SGD 1.30	91.20K
2026-09-21	SGD 1.32	0.00%	SGD 1.32	SGD 1.32	SGD 1.32	13.30K
2026-09-18	SGD 1.32	0.00%	SGD 1.31	SGD 1.32	SGD 1.31	10.40K
2026-09-17	SGD 1.32	0.00%	SGD 1.31	SGD 1.32	SGD 1.31	1.10K
2026-09-16	SGD 1.32	-0.75%	SGD 1.32	SGD 1.32	SGD 1.32	11.10K
2026-09-15	SGD 1.33	0.00%	SGD 1.31	SGD 1.33	SGD 1.31	45.30K
2026-09-14	SGD 1.33	0.00%	SGD 1.33	SGD 1.33	SGD 1.33	10.30K
2026-09-11	SGD 1.33	-4.32%	SGD 1.38	SGD 1.38	SGD 1.33	12.80K
2026-09-10	SGD 1.39	+3.73%	SGD 1.33	SGD 1.39	SGD 1.33	51.20K
2026-09-09	SGD 1.34	+2.29%	SGD 1.32	SGD 1.34	SGD 1.32	28.60K
2026-09-08	SGD 1.31	-2.24%	SGD 1.32	SGD 1.34	SGD 1.31	20.30K
2026-09-07	SGD 1.34	+3.08%	SGD 1.29	SGD 1.34	SGD 1.29	22.00K
2026-09-04	SGD 1.30	+1.56%	SGD 1.28	SGD 1.30	SGD 1.28	6.00K
2026-09-03	SGD 1.28	-2.29%	SGD 1.30	SGD 1.30	SGD 1.28	51.70K
2026-09-02	SGD 1.31	+0.77%	SGD 1.30	SGD 1.31	SGD 1.30	700
2026-09-01	SGD 1.30	+0.78%	SGD 1.29	SGD 1.30	SGD 1.29	16.10K
2026-08-31	SGD 1.29	-2.27%	SGD 1.31	SGD 1.32	SGD 1.29	55.50K
2026-08-28	SGD 1.32	+1.54%	SGD 1.30	SGD 1.32	SGD 1.30	12.70K
2026-08-27	SGD 1.30	0.00%	SGD 1.30	SGD 1.30	SGD 1.30	30.40K
2026-08-26	SGD 1.30	-2.99%	SGD 1.30	SGD 1.31	SGD 1.30	36.00K
2026-08-25	SGD 1.34	+2.29%	SGD 1.31	SGD 1.37	SGD 1.31	51.80K
2026-08-24	SGD 1.31	-5.07%	SGD 1.32	SGD 1.32	SGD 1.31	18.00K
2026-08-21	SGD 1.38	+2.22%	SGD 1.30	SGD 1.38	SGD 1.30	13.30K
2026-08-20	SGD 1.35	-3.57%	SGD 1.40	SGD 1.40	SGD 1.29	231.70K
2026-08-19	SGD 1.40	-4.11%	SGD 1.43	SGD 1.43	SGD 1.38	135.90K
2026-08-18	SGD 1.46	+0.69%	SGD 1.45	SGD 1.46	SGD 1.42	116.30K
2026-08-17	SGD 1.45	-1.36%	SGD 1.46	SGD 1.46	SGD 1.45	127.40K
2026-08-14	SGD 1.47	+2.08%	SGD 1.47	SGD 1.48	SGD 1.43	307.30K
2026-08-13	SGD 1.44	-1.37%	SGD 1.46	SGD 1.47	SGD 1.44	28.30K
2026-08-12	SGD 1.46	+2.10%	SGD 1.46	SGD 1.47	SGD 1.46	53.40K
2026-08-11	SGD 1.43	-0.69%	SGD 1.45	SGD 1.45	SGD 1.43	43.70K
2026-08-07	SGD 1.44	+0.70%	SGD 1.46	SGD 1.46	SGD 1.44	77.40K
2026-08-06	SGD 1.43	0.00%	SGD 1.43	SGD 1.43	SGD 1.43	0
2026-08-05	SGD 1.43	-4.03%	SGD 1.48	SGD 1.48	SGD 1.43	55.00K
2026-08-04	SGD 1.49	-1.32%	SGD 1.52	SGD 1.52	SGD 1.49	41.70K
2026-08-03	SGD 1.51	+5.59%	SGD 1.45	SGD 1.51	SGD 1.45	935.60K
2026-07-31	SGD 1.43	+5.15%	SGD 1.39	SGD 1.45	SGD 1.39	372.00K
2026-07-30	SGD 1.36	-0.73%	SGD 1.38	SGD 1.38	SGD 1.36	31.50K
2026-07-29	SGD 1.37	-2.14%	SGD 1.41	SGD 1.41	SGD 1.37	15.20K
2026-07-28	SGD 1.40	+6.06%	SGD 1.32	SGD 1.41	SGD 1.30	220.10K
2026-07-27	SGD 1.32	+3.13%	SGD 1.29	SGD 1.33	SGD 1.29	191.20K
2026-07-24	SGD 1.28	+3.23%	SGD 1.24	SGD 1.28	SGD 1.24	52.70K
2026-07-23	SGD 1.24	0.00%	SGD 1.24	SGD 1.24	SGD 1.24	0
2026-07-22	SGD 1.24	-0.80%	SGD 1.23	SGD 1.24	SGD 1.23	30.40K
2026-07-21	SGD 1.25	+1.63%	SGD 1.23	SGD 1.25	SGD 1.22	46.10K
2026-07-20	SGD 1.23	+2.50%	SGD 1.23	SGD 1.23	SGD 1.23	40.00K
2026-07-17	SGD 1.20	-1.64%	SGD 1.21	SGD 1.21	SGD 1.20	44.00K
2026-07-16	SGD 1.22	-0.81%	SGD 1.22	SGD 1.22	SGD 1.22	19.00K
2026-07-15	SGD 1.23	-2.38%	SGD 1.25	SGD 1.25	SGD 1.23	23.60K
2026-07-14	SGD 1.26	-0.79%	SGD 1.27	SGD 1.27	SGD 1.24	43.40K
2026-07-13	SGD 1.27	+12.39%	SGD 1.21	SGD 1.29	SGD 1.18	212.00K
2026-07-10	SGD 1.13	+0.89%	SGD 1.13	SGD 1.13	SGD 1.13	30.00K
2026-07-09	SGD 1.12	0.00%	SGD 1.12	SGD 1.12	SGD 1.11	33.40K
2026-07-08	SGD 1.12	+0.90%	SGD 1.12	SGD 1.12	SGD 1.12	20.00K
2026-07-07	SGD 1.11	-2.63%	SGD 1.14	SGD 1.14	SGD 1.11	7.90K
2026-07-06	SGD 1.14	0.00%	SGD 1.14	SGD 1.15	SGD 1.14	13.40K
2026-07-03	SGD 1.14	+2.70%	SGD 1.12	SGD 1.14	SGD 1.12	29.00K
2026-07-02	SGD 1.11	0.00%	SGD 1.13	SGD 1.13	SGD 1.11	10.00K
2026-07-01	SGD 1.11	-0.89%	SGD 1.11	SGD 1.11	SGD 1.11	1.00K
2026-06-30	SGD 1.12	-0.88%	SGD 1.14	SGD 1.14	SGD 1.12	7.00K
2026-06-29	SGD 1.13	+3.67%	SGD 1.10	SGD 1.13	SGD 1.10	59.90K
2026-06-26	SGD 1.09	+0.93%	SGD 1.08	SGD 1.10	SGD 1.08	43.60K
2026-06-25	SGD 1.08	-5.26%	SGD 1.16	SGD 1.16	SGD 1.08	10.70K
2026-06-24	SGD 1.14	+7.55%	SGD 1.06	SGD 1.19	SGD 1.06	122.30K
2026-06-23	SGD 1.06	+0.95%	SGD 1.04	SGD 1.06	SGD 1.03	129.30K
2026-06-22	SGD 1.05	0.00%	SGD 1.05	SGD 1.06	SGD 1.05	54.00K
2026-06-19	SGD 1.05	+1.94%	SGD 1.05	SGD 1.07	SGD 1.05	24.70K
2026-06-18	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.03	1.00K
2026-06-17	SGD 1.03	-1.90%	SGD 1.04	SGD 1.05	SGD 1.03	16.60K
2026-06-16	SGD 1.05	+1.94%	SGD 1.03	SGD 1.05	SGD 1.02	14.50K
2026-06-15	SGD 1.03	+1.98%	SGD 1.01	SGD 1.03	SGD 1.01	11.10K
2026-06-12	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-06-11	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	11.00K
2026-06-10	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-06-09	SGD 1.01	0.00%	SGD 1.02	SGD 1.02	SGD 1.01	7.00K
2026-06-08	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	13.90K
2026-06-05	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	15.00K
2026-06-04	SGD 1.01	+1.00%	SGD 1.01	SGD 1.02	SGD 1.01	38.90K
2026-06-03	SGD 1.00	-0.99%	SGD 1.01	SGD 1.01	SGD 1.00	21.20K
2026-06-02	SGD 1.01	-0.98%	SGD 1.02	SGD 1.02	SGD 1.00	32.90K
2026-05-29	SGD 1.02	+2.00%	SGD 1.02	SGD 1.03	SGD 1.00	27.90K
2026-05-28	SGD 1.00	+0.50%	SGD 1.02	SGD 1.02	SGD 1.00	47.00K
2026-05-27	SGD 1.00	0.00%	SGD 1.00	SGD 1.00	SGD 1.00	0
2026-05-26	SGD 1.00	0.00%	SGD 1.01	SGD 1.01	SGD 1.00	25.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.25	0.00%	SGD 1.25	SGD 1.25	SGD 1.25	0
2026-09-29	SGD 1.25	0.00%	SGD 1.25	SGD 1.25	SGD 1.25	0
2026-09-28	SGD 1.25	-1.57%	SGD 1.26	SGD 1.26	SGD 1.25	40.00K
2026-09-25	SGD 1.27	-1.55%	SGD 1.28	SGD 1.28	SGD 1.27	15.00K
2026-09-24	SGD 1.29	0.00%	SGD 1.29	SGD 1.29	SGD 1.29	0
2026-09-23	SGD 1.29	-0.77%	SGD 1.30	SGD 1.30	SGD 1.29	33.30K
2026-09-22	SGD 1.30	-1.52%	SGD 1.31	SGD 1.32	SGD 1.30	91.20K
2026-09-21	SGD 1.32	0.00%	SGD 1.32	SGD 1.32	SGD 1.32	13.30K
2026-09-18	SGD 1.32	0.00%	SGD 1.31	SGD 1.32	SGD 1.31	10.40K
2026-09-17	SGD 1.32	0.00%	SGD 1.31	SGD 1.32	SGD 1.31	1.10K
2026-09-16	SGD 1.32	-0.75%	SGD 1.32	SGD 1.32	SGD 1.32	11.10K
2026-09-15	SGD 1.33	0.00%	SGD 1.31	SGD 1.33	SGD 1.31	45.30K
2026-09-14	SGD 1.33	0.00%	SGD 1.33	SGD 1.33	SGD 1.33	10.30K
2026-09-11	SGD 1.33	-4.32%	SGD 1.38	SGD 1.38	SGD 1.33	12.80K
2026-09-10	SGD 1.39	+3.73%	SGD 1.33	SGD 1.39	SGD 1.33	51.20K
2026-09-09	SGD 1.34	+2.29%	SGD 1.32	SGD 1.34	SGD 1.32	28.60K
2026-09-08	SGD 1.31	-2.24%	SGD 1.32	SGD 1.34	SGD 1.31	20.30K
2026-09-07	SGD 1.34	+3.08%	SGD 1.29	SGD 1.34	SGD 1.29	22.00K
2026-09-04	SGD 1.30	+1.56%	SGD 1.28	SGD 1.30	SGD 1.28	6.00K
2026-09-03	SGD 1.28	-2.29%	SGD 1.30	SGD 1.30	SGD 1.28	51.70K
2026-09-02	SGD 1.31	+0.77%	SGD 1.30	SGD 1.31	SGD 1.30	700
2026-09-01	SGD 1.30	+0.78%	SGD 1.29	SGD 1.30	SGD 1.29	16.10K
2026-08-31	SGD 1.29	-2.27%	SGD 1.31	SGD 1.32	SGD 1.29	55.50K
2026-08-28	SGD 1.32	+1.54%	SGD 1.30	SGD 1.32	SGD 1.30	12.70K
2026-08-27	SGD 1.30	0.00%	SGD 1.30	SGD 1.30	SGD 1.30	30.40K
2026-08-26	SGD 1.30	-2.99%	SGD 1.30	SGD 1.31	SGD 1.30	36.00K
2026-08-25	SGD 1.34	+2.29%	SGD 1.31	SGD 1.37	SGD 1.31	51.80K
2026-08-24	SGD 1.31	-5.07%	SGD 1.32	SGD 1.32	SGD 1.31	18.00K
2026-08-21	SGD 1.38	+2.22%	SGD 1.30	SGD 1.38	SGD 1.30	13.30K
2026-08-20	SGD 1.35	-3.57%	SGD 1.40	SGD 1.40	SGD 1.29	231.70K
2026-08-19	SGD 1.40	-4.11%	SGD 1.43	SGD 1.43	SGD 1.38	135.90K
2026-08-18	SGD 1.46	+0.69%	SGD 1.45	SGD 1.46	SGD 1.42	116.30K
2026-08-17	SGD 1.45	-1.36%	SGD 1.46	SGD 1.46	SGD 1.45	127.40K
2026-08-14	SGD 1.47	+2.08%	SGD 1.47	SGD 1.48	SGD 1.43	307.30K
2026-08-13	SGD 1.44	-1.37%	SGD 1.46	SGD 1.47	SGD 1.44	28.30K
2026-08-12	SGD 1.46	+2.10%	SGD 1.46	SGD 1.47	SGD 1.46	53.40K
2026-08-11	SGD 1.43	-0.69%	SGD 1.45	SGD 1.45	SGD 1.43	43.70K
2026-08-07	SGD 1.44	+0.70%	SGD 1.46	SGD 1.46	SGD 1.44	77.40K
2026-08-06	SGD 1.43	0.00%	SGD 1.43	SGD 1.43	SGD 1.43	0
2026-08-05	SGD 1.43	-4.03%	SGD 1.48	SGD 1.48	SGD 1.43	55.00K
2026-08-04	SGD 1.49	-1.32%	SGD 1.52	SGD 1.52	SGD 1.49	41.70K
2026-08-03	SGD 1.51	+5.59%	SGD 1.45	SGD 1.51	SGD 1.45	935.60K
2026-07-31	SGD 1.43	+5.15%	SGD 1.39	SGD 1.45	SGD 1.39	372.00K
2026-07-30	SGD 1.36	-0.73%	SGD 1.38	SGD 1.38	SGD 1.36	31.50K
2026-07-29	SGD 1.37	-2.14%	SGD 1.41	SGD 1.41	SGD 1.37	15.20K
2026-07-28	SGD 1.40	+6.06%	SGD 1.32	SGD 1.41	SGD 1.30	220.10K
2026-07-27	SGD 1.32	+3.13%	SGD 1.29	SGD 1.33	SGD 1.29	191.20K
2026-07-24	SGD 1.28	+3.23%	SGD 1.24	SGD 1.28	SGD 1.24	52.70K
2026-07-23	SGD 1.24	0.00%	SGD 1.24	SGD 1.24	SGD 1.24	0
2026-07-22	SGD 1.24	-0.80%	SGD 1.23	SGD 1.24	SGD 1.23	30.40K
2026-07-21	SGD 1.25	+1.63%	SGD 1.23	SGD 1.25	SGD 1.22	46.10K
2026-07-20	SGD 1.23	+2.50%	SGD 1.23	SGD 1.23	SGD 1.23	40.00K
2026-07-17	SGD 1.20	-1.64%	SGD 1.21	SGD 1.21	SGD 1.20	44.00K
2026-07-16	SGD 1.22	-0.81%	SGD 1.22	SGD 1.22	SGD 1.22	19.00K
2026-07-15	SGD 1.23	-2.38%	SGD 1.25	SGD 1.25	SGD 1.23	23.60K
2026-07-14	SGD 1.26	-0.79%	SGD 1.27	SGD 1.27	SGD 1.24	43.40K
2026-07-13	SGD 1.27	+12.39%	SGD 1.21	SGD 1.29	SGD 1.18	212.00K
2026-07-10	SGD 1.13	+0.89%	SGD 1.13	SGD 1.13	SGD 1.13	30.00K
2026-07-09	SGD 1.12	0.00%	SGD 1.12	SGD 1.12	SGD 1.11	33.40K
2026-07-08	SGD 1.12	+0.90%	SGD 1.12	SGD 1.12	SGD 1.12	20.00K
2026-07-07	SGD 1.11	-2.63%	SGD 1.14	SGD 1.14	SGD 1.11	7.90K
2026-07-06	SGD 1.14	0.00%	SGD 1.14	SGD 1.15	SGD 1.14	13.40K
2026-07-03	SGD 1.14	+2.70%	SGD 1.12	SGD 1.14	SGD 1.12	29.00K
2026-07-02	SGD 1.11	0.00%	SGD 1.13	SGD 1.13	SGD 1.11	10.00K
2026-07-01	SGD 1.11	-0.89%	SGD 1.11	SGD 1.11	SGD 1.11	1.00K
2026-06-30	SGD 1.12	-0.88%	SGD 1.14	SGD 1.14	SGD 1.12	7.00K
2026-06-29	SGD 1.13	+3.67%	SGD 1.10	SGD 1.13	SGD 1.10	59.90K
2026-06-26	SGD 1.09	+0.93%	SGD 1.08	SGD 1.10	SGD 1.08	43.60K
2026-06-25	SGD 1.08	-5.26%	SGD 1.16	SGD 1.16	SGD 1.08	10.70K
2026-06-24	SGD 1.14	+7.55%	SGD 1.06	SGD 1.19	SGD 1.06	122.30K
2026-06-23	SGD 1.06	+0.95%	SGD 1.04	SGD 1.06	SGD 1.03	129.30K
2026-06-22	SGD 1.05	0.00%	SGD 1.05	SGD 1.06	SGD 1.05	54.00K
2026-06-19	SGD 1.05	+1.94%	SGD 1.05	SGD 1.07	SGD 1.05	24.70K
2026-06-18	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.03	1.00K
2026-06-17	SGD 1.03	-1.90%	SGD 1.04	SGD 1.05	SGD 1.03	16.60K
2026-06-16	SGD 1.05	+1.94%	SGD 1.03	SGD 1.05	SGD 1.02	14.50K
2026-06-15	SGD 1.03	+1.98%	SGD 1.01	SGD 1.03	SGD 1.01	11.10K
2026-06-12	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-06-11	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	11.00K
2026-06-10	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-06-09	SGD 1.01	0.00%	SGD 1.02	SGD 1.02	SGD 1.01	7.00K
2026-06-08	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	13.90K
2026-06-05	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	15.00K
2026-06-04	SGD 1.01	+1.00%	SGD 1.01	SGD 1.02	SGD 1.01	38.90K
2026-06-03	SGD 1.00	-0.99%	SGD 1.01	SGD 1.01	SGD 1.00	21.20K
2026-06-02	SGD 1.01	-0.98%	SGD 1.02	SGD 1.02	SGD 1.00	32.90K
2026-05-29	SGD 1.02	+2.00%	SGD 1.02	SGD 1.03	SGD 1.00	27.90K
2026-05-28	SGD 1.00	+0.50%	SGD 1.02	SGD 1.02	SGD 1.00	47.00K
2026-05-27	SGD 1.00	0.00%	SGD 1.00	SGD 1.00	SGD 1.00	0
2026-05-26	SGD 1.00	0.00%	SGD 1.01	SGD 1.01	SGD 1.00	25.00K