Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 85.00 | -6.59% | PLN 82.50 | PLN 86.50 | PLN 77.50 | 354 |
| Nov 02, 2026 | PLN 91.00 | -3.19% | PLN 92.50 | PLN 92.50 | PLN 82.00 | 304 |
| Oct 30, 2026 | PLN 94.00 | -2.59% | PLN 97.50 | PLN 97.50 | PLN 93.00 | 587 |
| Oct 29, 2026 | PLN 96.50 | -1.53% | PLN 95.00 | PLN 97.50 | PLN 93.00 | 128 |
| Oct 28, 2026 | PLN 98.00 | +3.16% | PLN 94.50 | PLN 98.00 | PLN 92.50 | 628 |
| Oct 27, 2026 | PLN 95.00 | +19.50% | PLN 81.50 | PLN 95.00 | PLN 81.50 | 958 |
| Oct 26, 2026 | PLN 79.50 | +3.25% | PLN 80.00 | PLN 80.00 | PLN 79.00 | 173 |
| Oct 23, 2026 | PLN 77.00 | -5.52% | PLN 79.00 | PLN 80.50 | PLN 75.50 | 493 |
| Oct 22, 2026 | PLN 81.50 | -5.23% | PLN 83.50 | PLN 83.50 | PLN 78.00 | 203 |
| Oct 21, 2026 | PLN 86.00 | +5.52% | PLN 81.50 | PLN 86.00 | PLN 81.50 | 4 |
| Oct 20, 2026 | PLN 81.50 | -5.23% | PLN 81.50 | PLN 83.00 | PLN 77.00 | 93 |
| Oct 19, 2026 | PLN 86.00 | -1.15% | PLN 83.50 | PLN 86.00 | PLN 82.50 | 211 |
| Oct 16, 2026 | PLN 87.00 | 0.00% | PLN 87.00 | PLN 87.00 | PLN 87.00 | 0 |
| Oct 15, 2026 | PLN 87.00 | -2.25% | PLN 89.00 | PLN 89.00 | PLN 78.00 | 415 |
| Oct 14, 2026 | PLN 89.00 | 0.00% | PLN 89.00 | PLN 89.00 | PLN 89.00 | 2 |
| Oct 13, 2026 | PLN 89.00 | -1.11% | PLN 88.50 | PLN 89.00 | PLN 88.50 | 90 |
| Oct 12, 2026 | PLN 90.00 | +2.27% | PLN 85.00 | PLN 90.00 | PLN 82.50 | 273 |
| Oct 09, 2026 | PLN 88.00 | +8.64% | PLN 78.50 | PLN 88.00 | PLN 78.50 | 369 |
| Oct 08, 2026 | PLN 81.00 | -7.95% | PLN 82.00 | PLN 84.00 | PLN 77.50 | 522 |
| Oct 07, 2026 | PLN 88.00 | +13.55% | PLN 79.00 | PLN 88.00 | PLN 79.00 | 300 |
| Oct 06, 2026 | PLN 77.50 | 0.00% | PLN 77.50 | PLN 77.50 | PLN 77.50 | 0 |
| Oct 05, 2026 | PLN 77.50 | 0.00% | PLN 77.50 | PLN 77.50 | PLN 77.50 | 0 |
| Oct 02, 2026 | PLN 77.50 | -4.32% | PLN 81.00 | PLN 84.00 | PLN 77.00 | 64 |
| Oct 01, 2026 | PLN 81.00 | +2.53% | PLN 79.00 | PLN 81.00 | PLN 77.00 | 141 |
| Sep 30, 2026 | PLN 79.00 | 0.00% | PLN 79.00 | PLN 79.00 | PLN 79.00 | 2 |
| Sep 29, 2026 | PLN 79.00 | +1.28% | PLN 78.00 | PLN 79.00 | PLN 73.50 | 207 |
| Sep 28, 2026 | PLN 78.00 | 0.00% | PLN 78.00 | PLN 78.00 | PLN 73.00 | 14 |
| Sep 25, 2026 | PLN 78.00 | +1.96% | PLN 76.00 | PLN 78.50 | PLN 76.00 | 22 |
| Sep 24, 2026 | PLN 76.50 | -0.65% | PLN 76.50 | PLN 76.50 | PLN 71.00 | 45 |
| Sep 23, 2026 | PLN 77.00 | 0.00% | PLN 77.00 | PLN 77.00 | PLN 75.00 | 352 |