SIA Engineering Co. Ltd. S59

SGX · Singapore · Transportation

SGD 3.13-0.01 (-0.32%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 3.13	-0.32%	SGD 3.13	SGD 3.15	SGD 3.11	618.00K
2026-09-30	SGD 3.14	-1.26%	SGD 3.16	SGD 3.19	SGD 3.13	2.01M
2026-09-29	SGD 3.18	0.00%	SGD 3.18	SGD 3.21	SGD 3.16	411.80K
2026-09-28	SGD 3.18	-0.31%	SGD 3.19	SGD 3.22	SGD 3.18	757.60K
2026-09-25	SGD 3.19	+0.63%	SGD 3.18	SGD 3.20	SGD 3.16	710.40K
2026-09-24	SGD 3.17	+0.96%	SGD 3.15	SGD 3.17	SGD 3.14	401.20K
2026-09-23	SGD 3.14	+0.32%	SGD 3.13	SGD 3.18	SGD 3.13	851.20K
2026-09-22	SGD 3.13	+0.97%	SGD 3.10	SGD 3.14	SGD 3.09	612.30K
2026-09-21	SGD 3.10	-0.32%	SGD 3.11	SGD 3.12	SGD 3.10	302.29K
2026-09-18	SGD 3.11	-0.32%	SGD 3.12	SGD 3.14	SGD 3.10	702.10K
2026-09-17	SGD 3.12	0.00%	SGD 3.12	SGD 3.13	SGD 3.11	371.80K
2026-09-16	SGD 3.12	+0.32%	SGD 3.11	SGD 3.13	SGD 3.10	367.20K
2026-09-15	SGD 3.11	+0.32%	SGD 3.11	SGD 3.13	SGD 3.09	536.10K
2026-09-14	SGD 3.10	-0.32%	SGD 3.12	SGD 3.12	SGD 3.09	407.70K
2026-09-11	SGD 3.11	0.00%	SGD 3.11	SGD 3.12	SGD 3.10	429.70K
2026-09-10	SGD 3.11	-0.32%	SGD 3.13	SGD 3.13	SGD 3.11	433.90K
2026-09-09	SGD 3.12	-0.32%	SGD 3.13	SGD 3.15	SGD 3.12	210.60K
2026-09-08	SGD 3.13	-0.32%	SGD 3.14	SGD 3.15	SGD 3.12	281.20K
2026-09-07	SGD 3.14	+0.32%	SGD 3.13	SGD 3.19	SGD 3.13	672.00K
2026-09-04	SGD 3.13	+0.32%	SGD 3.12	SGD 3.13	SGD 3.11	512.00K
2026-09-03	SGD 3.12	+0.65%	SGD 3.11	SGD 3.13	SGD 3.09	484.90K
2026-09-02	SGD 3.10	0.00%	SGD 3.12	SGD 3.12	SGD 3.09	660.40K
2026-09-01	SGD 3.10	-0.32%	SGD 3.13	SGD 3.13	SGD 3.10	1.08M
2026-08-31	SGD 3.11	-0.96%	SGD 3.14	SGD 3.14	SGD 3.11	791.30K
2026-08-28	SGD 3.14	-0.32%	SGD 3.14	SGD 3.18	SGD 3.12	444.70K
2026-08-27	SGD 3.15	+0.32%	SGD 3.14	SGD 3.18	SGD 3.14	240.90K
2026-08-26	SGD 3.14	-0.95%	SGD 3.18	SGD 3.18	SGD 3.14	280.80K
2026-08-25	SGD 3.17	+1.60%	SGD 3.13	SGD 3.18	SGD 3.11	1.17M
2026-08-24	SGD 3.12	+0.32%	SGD 3.11	SGD 3.13	SGD 3.10	644.00K
2026-08-21	SGD 3.11	-0.64%	SGD 3.12	SGD 3.14	SGD 3.10	1.17M
2026-08-20	SGD 3.13	-2.49%	SGD 3.22	SGD 3.22	SGD 3.13	889.60K
2026-08-19	SGD 3.21	-0.62%	SGD 3.21	SGD 3.23	SGD 3.19	731.80K
2026-08-18	SGD 3.23	+0.94%	SGD 3.20	SGD 3.26	SGD 3.18	1.73M
2026-08-17	SGD 3.20	+2.24%	SGD 3.13	SGD 3.21	SGD 3.11	1.68M
2026-08-14	SGD 3.13	+1.62%	SGD 3.09	SGD 3.15	SGD 3.07	1.29M
2026-08-13	SGD 3.08	-0.65%	SGD 3.11	SGD 3.11	SGD 3.08	635.40K
2026-08-12	SGD 3.10	+0.32%	SGD 3.10	SGD 3.12	SGD 3.08	458.70K
2026-08-11	SGD 3.09	-0.64%	SGD 3.11	SGD 3.11	SGD 3.09	934.80K
2026-08-07	SGD 3.11	-0.96%	SGD 3.14	SGD 3.14	SGD 3.10	745.50K
2026-08-06	SGD 3.14	+0.96%	SGD 3.12	SGD 3.17	SGD 3.12	1.12M
2026-08-05	SGD 3.11	+0.32%	SGD 3.11	SGD 3.13	SGD 3.09	974.00K
2026-08-04	SGD 3.10	-1.59%	SGD 3.16	SGD 3.18	SGD 3.10	1.16M
2026-08-03	SGD 3.15	+1.61%	SGD 3.11	SGD 3.15	SGD 3.09	1.20M
2026-07-31	SGD 3.10	+1.31%	SGD 3.08	SGD 3.15	SGD 3.08	1.09M
2026-07-30	SGD 3.06	-1.61%	SGD 3.11	SGD 3.11	SGD 3.06	1.51M
2026-07-29	SGD 3.11	-3.42%	SGD 3.15	SGD 3.15	SGD 3.10	1.39M
2026-07-28	SGD 3.22	-0.31%	SGD 3.23	SGD 3.24	SGD 3.21	1.23M
2026-07-27	SGD 3.23	0.00%	SGD 3.24	SGD 3.24	SGD 3.21	1.16M
2026-07-24	SGD 3.23	-1.22%	SGD 3.25	SGD 3.26	SGD 3.22	1.06M
2026-07-23	SGD 3.27	-0.61%	SGD 3.29	SGD 3.30	SGD 3.26	584.00K
2026-07-22	SGD 3.29	-0.30%	SGD 3.30	SGD 3.30	SGD 3.25	553.50K
2026-07-21	SGD 3.30	+1.85%	SGD 3.25	SGD 3.33	SGD 3.23	772.80K
2026-07-20	SGD 3.24	-0.92%	SGD 3.28	SGD 3.28	SGD 3.24	811.20K
2026-07-17	SGD 3.27	-0.91%	SGD 3.30	SGD 3.30	SGD 3.27	805.30K
2026-07-16	SGD 3.30	-1.49%	SGD 3.33	SGD 3.35	SGD 3.30	724.10K
2026-07-15	SGD 3.35	+0.90%	SGD 3.33	SGD 3.35	SGD 3.30	521.80K
2026-07-14	SGD 3.32	0.00%	SGD 3.31	SGD 3.36	SGD 3.28	697.00K
2026-07-13	SGD 3.32	-0.90%	SGD 3.35	SGD 3.35	SGD 3.31	415.90K
2026-07-10	SGD 3.35	-0.59%	SGD 3.39	SGD 3.39	SGD 3.32	1.08M
2026-07-09	SGD 3.37	-2.03%	SGD 3.44	SGD 3.44	SGD 3.36	1.12M
2026-07-08	SGD 3.44	-1.43%	SGD 3.48	SGD 3.49	SGD 3.44	639.50K
2026-07-07	SGD 3.49	+0.58%	SGD 3.49	SGD 3.50	SGD 3.47	653.60K
2026-07-06	SGD 3.47	0.00%	SGD 3.47	SGD 3.48	SGD 3.44	303.20K
2026-07-03	SGD 3.47	+0.29%	SGD 3.47	SGD 3.47	SGD 3.43	402.70K
2026-07-02	SGD 3.46	0.00%	SGD 3.45	SGD 3.53	SGD 3.44	869.90K
2026-07-01	SGD 3.46	0.00%	SGD 3.48	SGD 3.48	SGD 3.42	697.90K
2026-06-30	SGD 3.46	-0.29%	SGD 3.47	SGD 3.48	SGD 3.44	562.10K
2026-06-29	SGD 3.47	-0.57%	SGD 3.49	SGD 3.49	SGD 3.41	731.50K
2026-06-26	SGD 3.49	-1.13%	SGD 3.51	SGD 3.56	SGD 3.43	1.05M
2026-06-25	SGD 3.53	+3.22%	SGD 3.42	SGD 3.53	SGD 3.40	1.92M
2026-06-24	SGD 3.42	+2.09%	SGD 3.35	SGD 3.42	SGD 3.35	1.10M
2026-06-23	SGD 3.35	0.00%	SGD 3.35	SGD 3.37	SGD 3.33	616.70K
2026-06-22	SGD 3.35	-1.18%	SGD 3.39	SGD 3.39	SGD 3.35	360.90K
2026-06-19	SGD 3.39	+0.59%	SGD 3.36	SGD 3.39	SGD 3.33	976.80K
2026-06-18	SGD 3.37	+0.90%	SGD 3.33	SGD 3.38	SGD 3.31	1.47M
2026-06-17	SGD 3.34	+2.14%	SGD 3.27	SGD 3.35	SGD 3.27	1.26M
2026-06-16	SGD 3.27	+0.93%	SGD 3.24	SGD 3.30	SGD 3.24	1.03M
2026-06-15	SGD 3.24	+1.25%	SGD 3.21	SGD 3.25	SGD 3.21	932.30K
2026-06-12	SGD 3.20	+0.95%	SGD 3.19	SGD 3.21	SGD 3.17	569.10K
2026-06-11	SGD 3.17	-0.31%	SGD 3.19	SGD 3.19	SGD 3.16	494.60K
2026-06-10	SGD 3.18	-0.31%	SGD 3.18	SGD 3.21	SGD 3.16	1.02M
2026-06-09	SGD 3.19	+0.95%	SGD 3.17	SGD 3.20	SGD 3.15	730.70K
2026-06-08	SGD 3.16	-0.63%	SGD 3.19	SGD 3.22	SGD 3.15	1.15M
2026-06-05	SGD 3.18	0.00%	SGD 3.23	SGD 3.23	SGD 3.17	607.20K
2026-06-04	SGD 3.18	-0.62%	SGD 3.21	SGD 3.21	SGD 3.17	750.00K
2026-06-03	SGD 3.20	0.00%	SGD 3.20	SGD 3.25	SGD 3.19	928.40K
2026-06-02	SGD 3.20	-0.93%	SGD 3.23	SGD 3.23	SGD 3.16	989.80K
2026-05-29	SGD 3.23	+1.89%	SGD 3.18	SGD 3.23	SGD 3.18	1.70M
2026-05-28	SGD 3.17	-0.31%	SGD 3.18	SGD 3.23	SGD 3.17	1.17M
2026-05-27	SGD 3.18	0.00%	SGD 3.18	SGD 3.18	SGD 3.18	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 3.13	-0.32%	SGD 3.13	SGD 3.15	SGD 3.11	618.00K
2026-09-30	SGD 3.14	-1.26%	SGD 3.16	SGD 3.19	SGD 3.13	2.01M
2026-09-29	SGD 3.18	0.00%	SGD 3.18	SGD 3.21	SGD 3.16	411.80K
2026-09-28	SGD 3.18	-0.31%	SGD 3.19	SGD 3.22	SGD 3.18	757.60K
2026-09-25	SGD 3.19	+0.63%	SGD 3.18	SGD 3.20	SGD 3.16	710.40K
2026-09-24	SGD 3.17	+0.96%	SGD 3.15	SGD 3.17	SGD 3.14	401.20K
2026-09-23	SGD 3.14	+0.32%	SGD 3.13	SGD 3.18	SGD 3.13	851.20K
2026-09-22	SGD 3.13	+0.97%	SGD 3.10	SGD 3.14	SGD 3.09	612.30K
2026-09-21	SGD 3.10	-0.32%	SGD 3.11	SGD 3.12	SGD 3.10	302.29K
2026-09-18	SGD 3.11	-0.32%	SGD 3.12	SGD 3.14	SGD 3.10	702.10K
2026-09-17	SGD 3.12	0.00%	SGD 3.12	SGD 3.13	SGD 3.11	371.80K
2026-09-16	SGD 3.12	+0.32%	SGD 3.11	SGD 3.13	SGD 3.10	367.20K
2026-09-15	SGD 3.11	+0.32%	SGD 3.11	SGD 3.13	SGD 3.09	536.10K
2026-09-14	SGD 3.10	-0.32%	SGD 3.12	SGD 3.12	SGD 3.09	407.70K
2026-09-11	SGD 3.11	0.00%	SGD 3.11	SGD 3.12	SGD 3.10	429.70K
2026-09-10	SGD 3.11	-0.32%	SGD 3.13	SGD 3.13	SGD 3.11	433.90K
2026-09-09	SGD 3.12	-0.32%	SGD 3.13	SGD 3.15	SGD 3.12	210.60K
2026-09-08	SGD 3.13	-0.32%	SGD 3.14	SGD 3.15	SGD 3.12	281.20K
2026-09-07	SGD 3.14	+0.32%	SGD 3.13	SGD 3.19	SGD 3.13	672.00K
2026-09-04	SGD 3.13	+0.32%	SGD 3.12	SGD 3.13	SGD 3.11	512.00K
2026-09-03	SGD 3.12	+0.65%	SGD 3.11	SGD 3.13	SGD 3.09	484.90K
2026-09-02	SGD 3.10	0.00%	SGD 3.12	SGD 3.12	SGD 3.09	660.40K
2026-09-01	SGD 3.10	-0.32%	SGD 3.13	SGD 3.13	SGD 3.10	1.08M
2026-08-31	SGD 3.11	-0.96%	SGD 3.14	SGD 3.14	SGD 3.11	791.30K
2026-08-28	SGD 3.14	-0.32%	SGD 3.14	SGD 3.18	SGD 3.12	444.70K
2026-08-27	SGD 3.15	+0.32%	SGD 3.14	SGD 3.18	SGD 3.14	240.90K
2026-08-26	SGD 3.14	-0.95%	SGD 3.18	SGD 3.18	SGD 3.14	280.80K
2026-08-25	SGD 3.17	+1.60%	SGD 3.13	SGD 3.18	SGD 3.11	1.17M
2026-08-24	SGD 3.12	+0.32%	SGD 3.11	SGD 3.13	SGD 3.10	644.00K
2026-08-21	SGD 3.11	-0.64%	SGD 3.12	SGD 3.14	SGD 3.10	1.17M
2026-08-20	SGD 3.13	-2.49%	SGD 3.22	SGD 3.22	SGD 3.13	889.60K
2026-08-19	SGD 3.21	-0.62%	SGD 3.21	SGD 3.23	SGD 3.19	731.80K
2026-08-18	SGD 3.23	+0.94%	SGD 3.20	SGD 3.26	SGD 3.18	1.73M
2026-08-17	SGD 3.20	+2.24%	SGD 3.13	SGD 3.21	SGD 3.11	1.68M
2026-08-14	SGD 3.13	+1.62%	SGD 3.09	SGD 3.15	SGD 3.07	1.29M
2026-08-13	SGD 3.08	-0.65%	SGD 3.11	SGD 3.11	SGD 3.08	635.40K
2026-08-12	SGD 3.10	+0.32%	SGD 3.10	SGD 3.12	SGD 3.08	458.70K
2026-08-11	SGD 3.09	-0.64%	SGD 3.11	SGD 3.11	SGD 3.09	934.80K
2026-08-07	SGD 3.11	-0.96%	SGD 3.14	SGD 3.14	SGD 3.10	745.50K
2026-08-06	SGD 3.14	+0.96%	SGD 3.12	SGD 3.17	SGD 3.12	1.12M
2026-08-05	SGD 3.11	+0.32%	SGD 3.11	SGD 3.13	SGD 3.09	974.00K
2026-08-04	SGD 3.10	-1.59%	SGD 3.16	SGD 3.18	SGD 3.10	1.16M
2026-08-03	SGD 3.15	+1.61%	SGD 3.11	SGD 3.15	SGD 3.09	1.20M
2026-07-31	SGD 3.10	+1.31%	SGD 3.08	SGD 3.15	SGD 3.08	1.09M
2026-07-30	SGD 3.06	-1.61%	SGD 3.11	SGD 3.11	SGD 3.06	1.51M
2026-07-29	SGD 3.11	-3.42%	SGD 3.15	SGD 3.15	SGD 3.10	1.39M
2026-07-28	SGD 3.22	-0.31%	SGD 3.23	SGD 3.24	SGD 3.21	1.23M
2026-07-27	SGD 3.23	0.00%	SGD 3.24	SGD 3.24	SGD 3.21	1.16M
2026-07-24	SGD 3.23	-1.22%	SGD 3.25	SGD 3.26	SGD 3.22	1.06M
2026-07-23	SGD 3.27	-0.61%	SGD 3.29	SGD 3.30	SGD 3.26	584.00K
2026-07-22	SGD 3.29	-0.30%	SGD 3.30	SGD 3.30	SGD 3.25	553.50K
2026-07-21	SGD 3.30	+1.85%	SGD 3.25	SGD 3.33	SGD 3.23	772.80K
2026-07-20	SGD 3.24	-0.92%	SGD 3.28	SGD 3.28	SGD 3.24	811.20K
2026-07-17	SGD 3.27	-0.91%	SGD 3.30	SGD 3.30	SGD 3.27	805.30K
2026-07-16	SGD 3.30	-1.49%	SGD 3.33	SGD 3.35	SGD 3.30	724.10K
2026-07-15	SGD 3.35	+0.90%	SGD 3.33	SGD 3.35	SGD 3.30	521.80K
2026-07-14	SGD 3.32	0.00%	SGD 3.31	SGD 3.36	SGD 3.28	697.00K
2026-07-13	SGD 3.32	-0.90%	SGD 3.35	SGD 3.35	SGD 3.31	415.90K
2026-07-10	SGD 3.35	-0.59%	SGD 3.39	SGD 3.39	SGD 3.32	1.08M
2026-07-09	SGD 3.37	-2.03%	SGD 3.44	SGD 3.44	SGD 3.36	1.12M
2026-07-08	SGD 3.44	-1.43%	SGD 3.48	SGD 3.49	SGD 3.44	639.50K
2026-07-07	SGD 3.49	+0.58%	SGD 3.49	SGD 3.50	SGD 3.47	653.60K
2026-07-06	SGD 3.47	0.00%	SGD 3.47	SGD 3.48	SGD 3.44	303.20K
2026-07-03	SGD 3.47	+0.29%	SGD 3.47	SGD 3.47	SGD 3.43	402.70K
2026-07-02	SGD 3.46	0.00%	SGD 3.45	SGD 3.53	SGD 3.44	869.90K
2026-07-01	SGD 3.46	0.00%	SGD 3.48	SGD 3.48	SGD 3.42	697.90K
2026-06-30	SGD 3.46	-0.29%	SGD 3.47	SGD 3.48	SGD 3.44	562.10K
2026-06-29	SGD 3.47	-0.57%	SGD 3.49	SGD 3.49	SGD 3.41	731.50K
2026-06-26	SGD 3.49	-1.13%	SGD 3.51	SGD 3.56	SGD 3.43	1.05M
2026-06-25	SGD 3.53	+3.22%	SGD 3.42	SGD 3.53	SGD 3.40	1.92M
2026-06-24	SGD 3.42	+2.09%	SGD 3.35	SGD 3.42	SGD 3.35	1.10M
2026-06-23	SGD 3.35	0.00%	SGD 3.35	SGD 3.37	SGD 3.33	616.70K
2026-06-22	SGD 3.35	-1.18%	SGD 3.39	SGD 3.39	SGD 3.35	360.90K
2026-06-19	SGD 3.39	+0.59%	SGD 3.36	SGD 3.39	SGD 3.33	976.80K
2026-06-18	SGD 3.37	+0.90%	SGD 3.33	SGD 3.38	SGD 3.31	1.47M
2026-06-17	SGD 3.34	+2.14%	SGD 3.27	SGD 3.35	SGD 3.27	1.26M
2026-06-16	SGD 3.27	+0.93%	SGD 3.24	SGD 3.30	SGD 3.24	1.03M
2026-06-15	SGD 3.24	+1.25%	SGD 3.21	SGD 3.25	SGD 3.21	932.30K
2026-06-12	SGD 3.20	+0.95%	SGD 3.19	SGD 3.21	SGD 3.17	569.10K
2026-06-11	SGD 3.17	-0.31%	SGD 3.19	SGD 3.19	SGD 3.16	494.60K
2026-06-10	SGD 3.18	-0.31%	SGD 3.18	SGD 3.21	SGD 3.16	1.02M
2026-06-09	SGD 3.19	+0.95%	SGD 3.17	SGD 3.20	SGD 3.15	730.70K
2026-06-08	SGD 3.16	-0.63%	SGD 3.19	SGD 3.22	SGD 3.15	1.15M
2026-06-05	SGD 3.18	0.00%	SGD 3.23	SGD 3.23	SGD 3.17	607.20K
2026-06-04	SGD 3.18	-0.62%	SGD 3.21	SGD 3.21	SGD 3.17	750.00K
2026-06-03	SGD 3.20	0.00%	SGD 3.20	SGD 3.25	SGD 3.19	928.40K
2026-06-02	SGD 3.20	-0.93%	SGD 3.23	SGD 3.23	SGD 3.16	989.80K
2026-05-29	SGD 3.23	+1.89%	SGD 3.18	SGD 3.23	SGD 3.18	1.70M
2026-05-28	SGD 3.17	-0.31%	SGD 3.18	SGD 3.23	SGD 3.17	1.17M
2026-05-27	SGD 3.18	0.00%	SGD 3.18	SGD 3.18	SGD 3.18	0