SBS Transit Ltd S61

SGX · Singapore · Transportation

SGD 3.71-0.01 (-0.27%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 3.71	-0.27%	SGD 3.72	SGD 3.73	SGD 3.70	55.20K
2026-09-30	SGD 3.72	+0.27%	SGD 3.72	SGD 3.74	SGD 3.71	79.60K
2026-09-29	SGD 3.71	+0.54%	SGD 3.70	SGD 3.71	SGD 3.68	26.40K
2026-09-28	SGD 3.69	-0.27%	SGD 3.69	SGD 3.71	SGD 3.69	29.10K
2026-09-25	SGD 3.70	+0.54%	SGD 3.70	SGD 3.72	SGD 3.69	52.00K
2026-09-24	SGD 3.68	-0.54%	SGD 3.70	SGD 3.72	SGD 3.67	24.30K
2026-09-23	SGD 3.70	+0.27%	SGD 3.69	SGD 3.72	SGD 3.69	30.10K
2026-09-22	SGD 3.69	-0.54%	SGD 3.72	SGD 3.72	SGD 3.68	38.80K
2026-09-21	SGD 3.71	+0.27%	SGD 3.74	SGD 3.74	SGD 3.66	59.70K
2026-09-18	SGD 3.70	+0.82%	SGD 3.67	SGD 3.72	SGD 3.67	35.50K
2026-09-17	SGD 3.67	-0.27%	SGD 3.66	SGD 3.69	SGD 3.66	23.10K
2026-09-16	SGD 3.68	0.00%	SGD 3.68	SGD 3.69	SGD 3.67	19.30K
2026-09-15	SGD 3.68	-0.81%	SGD 3.71	SGD 3.71	SGD 3.67	49.90K
2026-09-14	SGD 3.71	+0.54%	SGD 3.69	SGD 3.71	SGD 3.68	25.30K
2026-09-11	SGD 3.69	-0.27%	SGD 3.72	SGD 3.72	SGD 3.68	23.90K
2026-09-10	SGD 3.70	-0.27%	SGD 3.71	SGD 3.72	SGD 3.68	102.40K
2026-09-09	SGD 3.71	-0.27%	SGD 3.72	SGD 3.74	SGD 3.71	29.10K
2026-09-08	SGD 3.72	-1.06%	SGD 3.76	SGD 3.76	SGD 3.71	61.00K
2026-09-07	SGD 3.76	0.00%	SGD 3.76	SGD 3.78	SGD 3.74	18.90K
2026-09-04	SGD 3.76	+0.80%	SGD 3.73	SGD 3.78	SGD 3.73	43.30K
2026-09-03	SGD 3.73	+0.54%	SGD 3.70	SGD 3.76	SGD 3.69	96.90K
2026-09-02	SGD 3.71	-0.54%	SGD 3.73	SGD 3.75	SGD 3.71	68.10K
2026-09-01	SGD 3.73	-1.06%	SGD 3.77	SGD 3.78	SGD 3.73	120.90K
2026-08-31	SGD 3.77	0.00%	SGD 3.80	SGD 3.81	SGD 3.77	77.50K
2026-08-28	SGD 3.77	0.00%	SGD 3.74	SGD 3.80	SGD 3.72	86.40K
2026-08-27	SGD 3.77	-0.79%	SGD 3.81	SGD 3.81	SGD 3.74	52.20K
2026-08-26	SGD 3.80	+0.53%	SGD 3.78	SGD 3.90	SGD 3.75	230.10K
2026-08-25	SGD 3.78	+3.28%	SGD 3.66	SGD 3.82	SGD 3.63	240.20K
2026-08-24	SGD 3.66	+1.39%	SGD 3.61	SGD 3.66	SGD 3.61	140.30K
2026-08-21	SGD 3.61	0.00%	SGD 3.64	SGD 3.64	SGD 3.59	193.40K
2026-08-20	SGD 3.61	-7.20%	SGD 3.65	SGD 3.68	SGD 3.59	129.40K
2026-08-19	SGD 3.89	-1.27%	SGD 3.94	SGD 3.94	SGD 3.88	582.00K
2026-08-18	SGD 3.94	-0.51%	SGD 3.96	SGD 3.97	SGD 3.91	387.60K
2026-08-17	SGD 3.96	+1.02%	SGD 3.92	SGD 3.98	SGD 3.92	291.70K
2026-08-14	SGD 3.92	+8.29%	SGD 3.79	SGD 3.92	SGD 3.79	801.50K
2026-08-13	SGD 3.62	-0.28%	SGD 3.65	SGD 3.65	SGD 3.62	46.60K
2026-08-12	SGD 3.63	+0.55%	SGD 3.61	SGD 3.66	SGD 3.61	54.70K
2026-08-11	SGD 3.61	-0.28%	SGD 3.62	SGD 3.65	SGD 3.61	85.80K
2026-08-07	SGD 3.62	+0.28%	SGD 3.62	SGD 3.62	SGD 3.58	53.30K
2026-08-06	SGD 3.61	+0.28%	SGD 3.60	SGD 3.62	SGD 3.58	19.80K
2026-08-05	SGD 3.60	0.00%	SGD 3.60	SGD 3.61	SGD 3.59	47.50K
2026-08-04	SGD 3.60	0.00%	SGD 3.60	SGD 3.61	SGD 3.60	48.90K
2026-08-03	SGD 3.60	+0.28%	SGD 3.60	SGD 3.61	SGD 3.59	25.90K
2026-07-31	SGD 3.59	+0.28%	SGD 3.58	SGD 3.59	SGD 3.57	107.20K
2026-07-30	SGD 3.58	-0.28%	SGD 3.56	SGD 3.62	SGD 3.56	113.90K
2026-07-29	SGD 3.59	0.00%	SGD 3.56	SGD 3.61	SGD 3.56	46.50K
2026-07-28	SGD 3.59	+0.28%	SGD 3.56	SGD 3.60	SGD 3.56	43.30K
2026-07-27	SGD 3.58	-1.10%	SGD 3.58	SGD 3.62	SGD 3.56	217.70K
2026-07-24	SGD 3.62	-0.55%	SGD 3.62	SGD 3.63	SGD 3.61	48.80K
2026-07-23	SGD 3.64	+0.55%	SGD 3.61	SGD 3.64	SGD 3.60	52.30K
2026-07-22	SGD 3.62	-0.28%	SGD 3.62	SGD 3.62	SGD 3.60	101.30K
2026-07-21	SGD 3.63	-0.55%	SGD 3.62	SGD 3.66	SGD 3.62	190.30K
2026-07-20	SGD 3.65	+0.27%	SGD 3.62	SGD 3.65	SGD 3.60	66.90K
2026-07-17	SGD 3.64	-1.36%	SGD 3.67	SGD 3.67	SGD 3.64	76.00K
2026-07-16	SGD 3.69	-0.27%	SGD 3.70	SGD 3.71	SGD 3.68	35.20K
2026-07-15	SGD 3.70	-0.27%	SGD 3.71	SGD 3.75	SGD 3.68	94.80K
2026-07-14	SGD 3.71	0.00%	SGD 3.70	SGD 3.72	SGD 3.69	82.30K
2026-07-13	SGD 3.71	-0.54%	SGD 3.72	SGD 3.73	SGD 3.70	74.90K
2026-07-10	SGD 3.73	+0.27%	SGD 3.72	SGD 3.74	SGD 3.72	28.30K
2026-07-09	SGD 3.72	-0.27%	SGD 3.73	SGD 3.74	SGD 3.71	44.40K
2026-07-08	SGD 3.73	+0.54%	SGD 3.74	SGD 3.76	SGD 3.71	108.00K
2026-07-07	SGD 3.71	0.00%	SGD 3.71	SGD 3.74	SGD 3.70	58.20K
2026-07-06	SGD 3.71	-0.54%	SGD 3.73	SGD 3.76	SGD 3.70	113.20K
2026-07-03	SGD 3.73	0.00%	SGD 3.73	SGD 3.75	SGD 3.73	31.80K
2026-07-02	SGD 3.73	+0.81%	SGD 3.71	SGD 3.74	SGD 3.71	24.90K
2026-07-01	SGD 3.70	-1.33%	SGD 3.76	SGD 3.77	SGD 3.70	170.40K
2026-06-30	SGD 3.75	-0.27%	SGD 3.75	SGD 3.76	SGD 3.74	52.30K
2026-06-29	SGD 3.76	+1.35%	SGD 3.70	SGD 3.76	SGD 3.70	124.00K
2026-06-26	SGD 3.71	-0.27%	SGD 3.71	SGD 3.74	SGD 3.67	80.70K
2026-06-25	SGD 3.72	-0.53%	SGD 3.74	SGD 3.75	SGD 3.72	38.50K
2026-06-24	SGD 3.74	+1.91%	SGD 3.72	SGD 3.76	SGD 3.71	57.00K
2026-06-23	SGD 3.67	-2.39%	SGD 3.74	SGD 3.75	SGD 3.65	151.90K
2026-06-22	SGD 3.76	-1.31%	SGD 3.80	SGD 3.80	SGD 3.73	59.10K
2026-06-19	SGD 3.81	+0.53%	SGD 3.79	SGD 3.82	SGD 3.78	74.60K
2026-06-18	SGD 3.79	-2.07%	SGD 3.87	SGD 3.89	SGD 3.75	260.90K
2026-06-17	SGD 3.87	+3.75%	SGD 3.75	SGD 3.87	SGD 3.75	329.60K
2026-06-16	SGD 3.73	+0.54%	SGD 3.73	SGD 3.75	SGD 3.71	129.70K
2026-06-15	SGD 3.71	+0.27%	SGD 3.70	SGD 3.75	SGD 3.70	131.10K
2026-06-12	SGD 3.70	+2.21%	SGD 3.62	SGD 3.70	SGD 3.61	289.30K
2026-06-11	SGD 3.62	+1.69%	SGD 3.56	SGD 3.62	SGD 3.56	310.30K
2026-06-10	SGD 3.56	+0.28%	SGD 3.55	SGD 3.58	SGD 3.53	237.00K
2026-06-09	SGD 3.55	+0.85%	SGD 3.52	SGD 3.56	SGD 3.51	183.00K
2026-06-08	SGD 3.52	0.00%	SGD 3.53	SGD 3.54	SGD 3.50	100.00K
2026-06-05	SGD 3.52	+0.86%	SGD 3.50	SGD 3.53	SGD 3.50	90.70K
2026-06-04	SGD 3.49	+0.29%	SGD 3.48	SGD 3.53	SGD 3.48	113.10K
2026-06-03	SGD 3.48	-1.14%	SGD 3.52	SGD 3.53	SGD 3.48	126.10K
2026-06-02	SGD 3.52	-0.85%	SGD 3.55	SGD 3.56	SGD 3.51	68.40K
2026-05-29	SGD 3.55	+1.43%	SGD 3.49	SGD 3.55	SGD 3.49	181.90K
2026-05-28	SGD 3.50	-0.85%	SGD 3.52	SGD 3.53	SGD 3.48	171.20K
2026-05-27	SGD 3.53	0.00%	SGD 3.53	SGD 3.53	SGD 3.53	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 3.71	-0.27%	SGD 3.72	SGD 3.73	SGD 3.70	55.20K
2026-09-30	SGD 3.72	+0.27%	SGD 3.72	SGD 3.74	SGD 3.71	79.60K
2026-09-29	SGD 3.71	+0.54%	SGD 3.70	SGD 3.71	SGD 3.68	26.40K
2026-09-28	SGD 3.69	-0.27%	SGD 3.69	SGD 3.71	SGD 3.69	29.10K
2026-09-25	SGD 3.70	+0.54%	SGD 3.70	SGD 3.72	SGD 3.69	52.00K
2026-09-24	SGD 3.68	-0.54%	SGD 3.70	SGD 3.72	SGD 3.67	24.30K
2026-09-23	SGD 3.70	+0.27%	SGD 3.69	SGD 3.72	SGD 3.69	30.10K
2026-09-22	SGD 3.69	-0.54%	SGD 3.72	SGD 3.72	SGD 3.68	38.80K
2026-09-21	SGD 3.71	+0.27%	SGD 3.74	SGD 3.74	SGD 3.66	59.70K
2026-09-18	SGD 3.70	+0.82%	SGD 3.67	SGD 3.72	SGD 3.67	35.50K
2026-09-17	SGD 3.67	-0.27%	SGD 3.66	SGD 3.69	SGD 3.66	23.10K
2026-09-16	SGD 3.68	0.00%	SGD 3.68	SGD 3.69	SGD 3.67	19.30K
2026-09-15	SGD 3.68	-0.81%	SGD 3.71	SGD 3.71	SGD 3.67	49.90K
2026-09-14	SGD 3.71	+0.54%	SGD 3.69	SGD 3.71	SGD 3.68	25.30K
2026-09-11	SGD 3.69	-0.27%	SGD 3.72	SGD 3.72	SGD 3.68	23.90K
2026-09-10	SGD 3.70	-0.27%	SGD 3.71	SGD 3.72	SGD 3.68	102.40K
2026-09-09	SGD 3.71	-0.27%	SGD 3.72	SGD 3.74	SGD 3.71	29.10K
2026-09-08	SGD 3.72	-1.06%	SGD 3.76	SGD 3.76	SGD 3.71	61.00K
2026-09-07	SGD 3.76	0.00%	SGD 3.76	SGD 3.78	SGD 3.74	18.90K
2026-09-04	SGD 3.76	+0.80%	SGD 3.73	SGD 3.78	SGD 3.73	43.30K
2026-09-03	SGD 3.73	+0.54%	SGD 3.70	SGD 3.76	SGD 3.69	96.90K
2026-09-02	SGD 3.71	-0.54%	SGD 3.73	SGD 3.75	SGD 3.71	68.10K
2026-09-01	SGD 3.73	-1.06%	SGD 3.77	SGD 3.78	SGD 3.73	120.90K
2026-08-31	SGD 3.77	0.00%	SGD 3.80	SGD 3.81	SGD 3.77	77.50K
2026-08-28	SGD 3.77	0.00%	SGD 3.74	SGD 3.80	SGD 3.72	86.40K
2026-08-27	SGD 3.77	-0.79%	SGD 3.81	SGD 3.81	SGD 3.74	52.20K
2026-08-26	SGD 3.80	+0.53%	SGD 3.78	SGD 3.90	SGD 3.75	230.10K
2026-08-25	SGD 3.78	+3.28%	SGD 3.66	SGD 3.82	SGD 3.63	240.20K
2026-08-24	SGD 3.66	+1.39%	SGD 3.61	SGD 3.66	SGD 3.61	140.30K
2026-08-21	SGD 3.61	0.00%	SGD 3.64	SGD 3.64	SGD 3.59	193.40K
2026-08-20	SGD 3.61	-7.20%	SGD 3.65	SGD 3.68	SGD 3.59	129.40K
2026-08-19	SGD 3.89	-1.27%	SGD 3.94	SGD 3.94	SGD 3.88	582.00K
2026-08-18	SGD 3.94	-0.51%	SGD 3.96	SGD 3.97	SGD 3.91	387.60K
2026-08-17	SGD 3.96	+1.02%	SGD 3.92	SGD 3.98	SGD 3.92	291.70K
2026-08-14	SGD 3.92	+8.29%	SGD 3.79	SGD 3.92	SGD 3.79	801.50K
2026-08-13	SGD 3.62	-0.28%	SGD 3.65	SGD 3.65	SGD 3.62	46.60K
2026-08-12	SGD 3.63	+0.55%	SGD 3.61	SGD 3.66	SGD 3.61	54.70K
2026-08-11	SGD 3.61	-0.28%	SGD 3.62	SGD 3.65	SGD 3.61	85.80K
2026-08-07	SGD 3.62	+0.28%	SGD 3.62	SGD 3.62	SGD 3.58	53.30K
2026-08-06	SGD 3.61	+0.28%	SGD 3.60	SGD 3.62	SGD 3.58	19.80K
2026-08-05	SGD 3.60	0.00%	SGD 3.60	SGD 3.61	SGD 3.59	47.50K
2026-08-04	SGD 3.60	0.00%	SGD 3.60	SGD 3.61	SGD 3.60	48.90K
2026-08-03	SGD 3.60	+0.28%	SGD 3.60	SGD 3.61	SGD 3.59	25.90K
2026-07-31	SGD 3.59	+0.28%	SGD 3.58	SGD 3.59	SGD 3.57	107.20K
2026-07-30	SGD 3.58	-0.28%	SGD 3.56	SGD 3.62	SGD 3.56	113.90K
2026-07-29	SGD 3.59	0.00%	SGD 3.56	SGD 3.61	SGD 3.56	46.50K
2026-07-28	SGD 3.59	+0.28%	SGD 3.56	SGD 3.60	SGD 3.56	43.30K
2026-07-27	SGD 3.58	-1.10%	SGD 3.58	SGD 3.62	SGD 3.56	217.70K
2026-07-24	SGD 3.62	-0.55%	SGD 3.62	SGD 3.63	SGD 3.61	48.80K
2026-07-23	SGD 3.64	+0.55%	SGD 3.61	SGD 3.64	SGD 3.60	52.30K
2026-07-22	SGD 3.62	-0.28%	SGD 3.62	SGD 3.62	SGD 3.60	101.30K
2026-07-21	SGD 3.63	-0.55%	SGD 3.62	SGD 3.66	SGD 3.62	190.30K
2026-07-20	SGD 3.65	+0.27%	SGD 3.62	SGD 3.65	SGD 3.60	66.90K
2026-07-17	SGD 3.64	-1.36%	SGD 3.67	SGD 3.67	SGD 3.64	76.00K
2026-07-16	SGD 3.69	-0.27%	SGD 3.70	SGD 3.71	SGD 3.68	35.20K
2026-07-15	SGD 3.70	-0.27%	SGD 3.71	SGD 3.75	SGD 3.68	94.80K
2026-07-14	SGD 3.71	0.00%	SGD 3.70	SGD 3.72	SGD 3.69	82.30K
2026-07-13	SGD 3.71	-0.54%	SGD 3.72	SGD 3.73	SGD 3.70	74.90K
2026-07-10	SGD 3.73	+0.27%	SGD 3.72	SGD 3.74	SGD 3.72	28.30K
2026-07-09	SGD 3.72	-0.27%	SGD 3.73	SGD 3.74	SGD 3.71	44.40K
2026-07-08	SGD 3.73	+0.54%	SGD 3.74	SGD 3.76	SGD 3.71	108.00K
2026-07-07	SGD 3.71	0.00%	SGD 3.71	SGD 3.74	SGD 3.70	58.20K
2026-07-06	SGD 3.71	-0.54%	SGD 3.73	SGD 3.76	SGD 3.70	113.20K
2026-07-03	SGD 3.73	0.00%	SGD 3.73	SGD 3.75	SGD 3.73	31.80K
2026-07-02	SGD 3.73	+0.81%	SGD 3.71	SGD 3.74	SGD 3.71	24.90K
2026-07-01	SGD 3.70	-1.33%	SGD 3.76	SGD 3.77	SGD 3.70	170.40K
2026-06-30	SGD 3.75	-0.27%	SGD 3.75	SGD 3.76	SGD 3.74	52.30K
2026-06-29	SGD 3.76	+1.35%	SGD 3.70	SGD 3.76	SGD 3.70	124.00K
2026-06-26	SGD 3.71	-0.27%	SGD 3.71	SGD 3.74	SGD 3.67	80.70K
2026-06-25	SGD 3.72	-0.53%	SGD 3.74	SGD 3.75	SGD 3.72	38.50K
2026-06-24	SGD 3.74	+1.91%	SGD 3.72	SGD 3.76	SGD 3.71	57.00K
2026-06-23	SGD 3.67	-2.39%	SGD 3.74	SGD 3.75	SGD 3.65	151.90K
2026-06-22	SGD 3.76	-1.31%	SGD 3.80	SGD 3.80	SGD 3.73	59.10K
2026-06-19	SGD 3.81	+0.53%	SGD 3.79	SGD 3.82	SGD 3.78	74.60K
2026-06-18	SGD 3.79	-2.07%	SGD 3.87	SGD 3.89	SGD 3.75	260.90K
2026-06-17	SGD 3.87	+3.75%	SGD 3.75	SGD 3.87	SGD 3.75	329.60K
2026-06-16	SGD 3.73	+0.54%	SGD 3.73	SGD 3.75	SGD 3.71	129.70K
2026-06-15	SGD 3.71	+0.27%	SGD 3.70	SGD 3.75	SGD 3.70	131.10K
2026-06-12	SGD 3.70	+2.21%	SGD 3.62	SGD 3.70	SGD 3.61	289.30K
2026-06-11	SGD 3.62	+1.69%	SGD 3.56	SGD 3.62	SGD 3.56	310.30K
2026-06-10	SGD 3.56	+0.28%	SGD 3.55	SGD 3.58	SGD 3.53	237.00K
2026-06-09	SGD 3.55	+0.85%	SGD 3.52	SGD 3.56	SGD 3.51	183.00K
2026-06-08	SGD 3.52	0.00%	SGD 3.53	SGD 3.54	SGD 3.50	100.00K
2026-06-05	SGD 3.52	+0.86%	SGD 3.50	SGD 3.53	SGD 3.50	90.70K
2026-06-04	SGD 3.49	+0.29%	SGD 3.48	SGD 3.53	SGD 3.48	113.10K
2026-06-03	SGD 3.48	-1.14%	SGD 3.52	SGD 3.53	SGD 3.48	126.10K
2026-06-02	SGD 3.52	-0.85%	SGD 3.55	SGD 3.56	SGD 3.51	68.40K
2026-05-29	SGD 3.55	+1.43%	SGD 3.49	SGD 3.55	SGD 3.49	181.90K
2026-05-28	SGD 3.50	-0.85%	SGD 3.52	SGD 3.53	SGD 3.48	171.20K
2026-05-27	SGD 3.53	0.00%	SGD 3.53	SGD 3.53	SGD 3.53	0