Singapore Technologies Engineering Ltd S63
SGX · Singapore · Electronic Technology
SGD 11.00+0.08 (+0.73%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 11.00 | +0.73% | SGD 10.80 | SGD 11.03 | SGD 10.80 | 5.54M |
| 2026-09-30 | SGD 10.92 | +0.65% | SGD 10.90 | SGD 11.03 | SGD 10.84 | 7.16M |
| 2026-09-29 | SGD 10.85 | -0.18% | SGD 10.86 | SGD 10.88 | SGD 10.78 | 3.64M |
| 2026-09-28 | SGD 10.87 | 0.00% | SGD 10.87 | SGD 10.96 | SGD 10.80 | 4.35M |
| 2026-09-25 | SGD 10.87 | +0.09% | SGD 10.86 | SGD 10.87 | SGD 10.72 | 3.48M |
| 2026-09-24 | SGD 10.86 | +0.46% | SGD 10.94 | SGD 10.94 | SGD 10.75 | 3.89M |
| 2026-09-23 | SGD 10.81 | +1.12% | SGD 10.69 | SGD 11.01 | SGD 10.65 | 7.39M |
| 2026-09-22 | SGD 10.69 | +2.89% | SGD 10.38 | SGD 10.71 | SGD 10.28 | 8.85M |
| 2026-09-21 | SGD 10.39 | -0.38% | SGD 10.47 | SGD 10.49 | SGD 10.24 | 4.17M |
| 2026-09-18 | SGD 10.43 | +2.36% | SGD 10.60 | SGD 10.70 | SGD 9.98 | 12.01M |
| 2026-09-17 | SGD 10.19 | +0.79% | SGD 10.17 | SGD 10.27 | SGD 10.15 | 2.86M |
| 2026-09-16 | SGD 10.11 | -0.20% | SGD 10.20 | SGD 10.22 | SGD 10.10 | 2.63M |
| 2026-09-15 | SGD 10.13 | -0.88% | SGD 10.21 | SGD 10.26 | SGD 10.11 | 3.92M |
| 2026-09-14 | SGD 10.22 | -0.20% | SGD 10.29 | SGD 10.29 | SGD 10.21 | 2.72M |
| 2026-09-11 | SGD 10.24 | -0.29% | SGD 10.31 | SGD 10.31 | SGD 10.16 | 3.50M |
| 2026-09-10 | SGD 10.27 | -0.96% | SGD 10.35 | SGD 10.36 | SGD 10.27 | 3.43M |
| 2026-09-09 | SGD 10.37 | +0.29% | SGD 10.29 | SGD 10.43 | SGD 10.26 | 5.08M |
| 2026-09-08 | SGD 10.34 | -0.58% | SGD 10.35 | SGD 10.38 | SGD 10.31 | 2.54M |
| 2026-09-07 | SGD 10.40 | -0.76% | SGD 10.45 | SGD 10.51 | SGD 10.39 | 3.57M |
| 2026-09-04 | SGD 10.48 | +0.48% | SGD 10.46 | SGD 10.54 | SGD 10.41 | 3.05M |
| 2026-09-03 | SGD 10.43 | -0.57% | SGD 10.56 | SGD 10.58 | SGD 10.35 | 4.14M |
| 2026-09-02 | SGD 10.49 | -0.85% | SGD 10.55 | SGD 10.60 | SGD 10.43 | 3.42M |
| 2026-09-01 | SGD 10.58 | -1.95% | SGD 10.77 | SGD 10.77 | SGD 10.53 | 7.25M |
| 2026-08-31 | SGD 10.79 | +1.41% | SGD 10.65 | SGD 10.79 | SGD 10.56 | 8.93M |
| 2026-08-28 | SGD 10.64 | -0.47% | SGD 10.85 | SGD 10.85 | SGD 10.57 | 3.32M |
| 2026-08-27 | SGD 10.69 | +1.04% | SGD 10.67 | SGD 10.76 | SGD 10.60 | 3.71M |
| 2026-08-26 | SGD 10.58 | -1.21% | SGD 10.59 | SGD 10.69 | SGD 10.58 | 3.30M |
| 2026-08-25 | SGD 10.71 | +0.66% | SGD 10.71 | SGD 10.74 | SGD 10.59 | 3.16M |
| 2026-08-24 | SGD 10.64 | -0.37% | SGD 10.65 | SGD 10.71 | SGD 10.59 | 2.48M |
| 2026-08-21 | SGD 10.68 | -1.57% | SGD 10.84 | SGD 10.84 | SGD 10.56 | 5.01M |
| 2026-08-20 | SGD 10.85 | -0.82% | SGD 10.87 | SGD 10.89 | SGD 10.72 | 3.62M |
| 2026-08-19 | SGD 10.94 | -1.88% | SGD 11.00 | SGD 11.04 | SGD 10.85 | 4.47M |
| 2026-08-18 | SGD 11.15 | +0.18% | SGD 11.24 | SGD 11.24 | SGD 11.08 | 6.05M |
| 2026-08-17 | SGD 11.13 | +1.55% | SGD 10.90 | SGD 11.13 | SGD 10.81 | 6.19M |
| 2026-08-14 | SGD 10.96 | +5.79% | SGD 10.43 | SGD 10.97 | SGD 10.38 | 13.32M |
| 2026-08-13 | SGD 10.36 | +0.78% | SGD 10.40 | SGD 10.41 | SGD 10.05 | 8.32M |
| 2026-08-12 | SGD 10.28 | +0.78% | SGD 10.26 | SGD 10.31 | SGD 10.11 | 4.60M |
| 2026-08-11 | SGD 10.20 | -1.16% | SGD 10.32 | SGD 10.32 | SGD 9.83 | 10.18M |
| 2026-08-07 | SGD 10.32 | +0.68% | SGD 10.27 | SGD 10.33 | SGD 10.14 | 3.12M |
| 2026-08-06 | SGD 10.25 | -0.10% | SGD 10.28 | SGD 10.28 | SGD 10.08 | 5.32M |
| 2026-08-05 | SGD 10.26 | 0.00% | SGD 10.30 | SGD 10.37 | SGD 10.23 | 3.98M |
| 2026-08-04 | SGD 10.26 | +0.98% | SGD 10.20 | SGD 10.34 | SGD 10.20 | 4.32M |
| 2026-08-03 | SGD 10.16 | +0.79% | SGD 10.05 | SGD 10.23 | SGD 9.99 | 4.79M |
| 2026-07-31 | SGD 10.08 | -5.44% | SGD 10.65 | SGD 10.65 | SGD 10.03 | 17.09M |
| 2026-07-30 | SGD 10.66 | -0.56% | SGD 10.54 | SGD 10.78 | SGD 10.54 | 3.99M |
| 2026-07-29 | SGD 10.72 | +1.80% | SGD 10.59 | SGD 10.72 | SGD 10.45 | 5.15M |
| 2026-07-28 | SGD 10.53 | -0.57% | SGD 10.52 | SGD 10.62 | SGD 10.44 | 3.71M |
| 2026-07-27 | SGD 10.59 | -0.09% | SGD 10.66 | SGD 10.67 | SGD 10.48 | 2.54M |
| 2026-07-24 | SGD 10.60 | +0.86% | SGD 10.54 | SGD 10.66 | SGD 10.47 | 4.44M |
| 2026-07-23 | SGD 10.51 | +0.77% | SGD 10.58 | SGD 10.58 | SGD 10.45 | 4.36M |
| 2026-07-22 | SGD 10.43 | 0.00% | SGD 10.50 | SGD 10.50 | SGD 10.36 | 2.79M |
| 2026-07-21 | SGD 10.43 | +0.38% | SGD 10.35 | SGD 10.43 | SGD 10.31 | 3.86M |
| 2026-07-20 | SGD 10.39 | -0.38% | SGD 10.53 | SGD 10.53 | SGD 10.33 | 4.77M |
| 2026-07-17 | SGD 10.43 | -2.52% | SGD 10.61 | SGD 10.62 | SGD 10.40 | 5.09M |
| 2026-07-16 | SGD 10.70 | -0.65% | SGD 10.80 | SGD 10.80 | SGD 10.62 | 3.00M |
| 2026-07-15 | SGD 10.77 | +1.22% | SGD 10.72 | SGD 10.77 | SGD 10.60 | 3.22M |
| 2026-07-14 | SGD 10.64 | -2.47% | SGD 10.80 | SGD 10.86 | SGD 10.58 | 5.73M |
| 2026-07-13 | SGD 10.91 | -0.46% | SGD 10.96 | SGD 10.97 | SGD 10.82 | 2.91M |
| 2026-07-10 | SGD 10.96 | +0.37% | SGD 10.98 | SGD 11.02 | SGD 10.86 | 3.72M |
| 2026-07-09 | SGD 10.92 | +0.28% | SGD 10.93 | SGD 11.00 | SGD 10.82 | 2.84M |
| 2026-07-08 | SGD 10.89 | -1.80% | SGD 10.95 | SGD 10.99 | SGD 10.80 | 5.27M |
| 2026-07-07 | SGD 11.09 | +0.18% | SGD 10.90 | SGD 11.10 | SGD 10.87 | 5.19M |
| 2026-07-06 | SGD 11.07 | +2.03% | SGD 10.85 | SGD 11.10 | SGD 10.84 | 3.75M |
| 2026-07-03 | SGD 10.85 | +0.09% | SGD 10.93 | SGD 10.94 | SGD 10.70 | 3.00M |
| 2026-07-02 | SGD 10.84 | +2.65% | SGD 10.56 | SGD 10.84 | SGD 10.54 | 4.67M |
| 2026-07-01 | SGD 10.56 | +1.64% | SGD 10.51 | SGD 10.67 | SGD 10.49 | 5.66M |
| 2026-06-30 | SGD 10.39 | +0.10% | SGD 10.52 | SGD 10.52 | SGD 10.39 | 5.52M |
| 2026-06-29 | SGD 10.38 | -0.29% | SGD 10.37 | SGD 10.42 | SGD 10.23 | 6.15M |
| 2026-06-26 | SGD 10.41 | -1.05% | SGD 10.42 | SGD 10.53 | SGD 10.26 | 7.87M |
| 2026-06-25 | SGD 10.52 | -1.50% | SGD 10.65 | SGD 10.70 | SGD 10.45 | 6.80M |
| 2026-06-24 | SGD 10.68 | -0.65% | SGD 10.81 | SGD 10.82 | SGD 10.57 | 6.19M |
| 2026-06-23 | SGD 10.75 | -0.56% | SGD 10.90 | SGD 10.94 | SGD 10.64 | 6.27M |
| 2026-06-22 | SGD 10.81 | -0.18% | SGD 10.83 | SGD 10.89 | SGD 10.76 | 4.36M |
| 2026-06-19 | SGD 10.83 | -2.87% | SGD 11.09 | SGD 11.10 | SGD 10.80 | 8.64M |
| 2026-06-18 | SGD 11.15 | +1.18% | SGD 11.14 | SGD 11.15 | SGD 11.00 | 4.79M |
| 2026-06-17 | SGD 11.02 | +2.13% | SGD 10.81 | SGD 11.15 | SGD 10.75 | 5.32M |
| 2026-06-16 | SGD 10.79 | +0.47% | SGD 10.78 | SGD 10.79 | SGD 10.66 | 5.46M |
| 2026-06-15 | SGD 10.74 | +1.61% | SGD 10.70 | SGD 10.75 | SGD 10.61 | 4.10M |
| 2026-06-12 | SGD 10.57 | +0.48% | SGD 10.72 | SGD 10.72 | SGD 10.54 | 3.17M |
| 2026-06-11 | SGD 10.52 | -0.38% | SGD 10.50 | SGD 10.58 | SGD 10.25 | 5.09M |
| 2026-06-10 | SGD 10.56 | -0.28% | SGD 10.70 | SGD 10.70 | SGD 10.47 | 4.38M |
| 2026-06-09 | SGD 10.59 | -0.28% | SGD 10.80 | SGD 10.80 | SGD 10.49 | 4.51M |
| 2026-06-08 | SGD 10.62 | -2.48% | SGD 10.59 | SGD 10.80 | SGD 10.52 | 5.59M |
| 2026-06-05 | SGD 10.89 | -1.18% | SGD 11.02 | SGD 11.10 | SGD 10.86 | 4.15M |
| 2026-06-04 | SGD 11.02 | -2.22% | SGD 11.18 | SGD 11.19 | SGD 11.00 | 4.67M |
| 2026-06-03 | SGD 11.27 | +0.99% | SGD 11.11 | SGD 11.30 | SGD 11.01 | 4.44M |
| 2026-06-02 | SGD 11.16 | -1.93% | SGD 11.40 | SGD 11.40 | SGD 11.00 | 8.08M |
| 2026-05-29 | SGD 11.38 | +3.08% | SGD 11.23 | SGD 11.39 | SGD 11.03 | 17.40M |
| 2026-05-28 | SGD 11.04 | -0.54% | SGD 11.26 | SGD 11.26 | SGD 10.93 | 5.02M |
| 2026-05-27 | SGD 11.10 | 0.00% | SGD 11.10 | SGD 11.10 | SGD 11.10 | 0 |