Singapore Exchange Ltd. S68

SGX · Singapore · Finance

SGD 22.610.00 (0.00%)

Market closed· Oct 1, 2026, 9:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 22.61	0.00%	SGD 22.55	SGD 22.80	SGD 22.47	2.97M
2026-09-30	SGD 22.61	+0.94%	SGD 22.53	SGD 22.87	SGD 22.36	3.98M
2026-09-29	SGD 22.40	-0.31%	SGD 22.42	SGD 22.60	SGD 22.40	2.40M
2026-09-28	SGD 22.47	+0.31%	SGD 22.41	SGD 22.63	SGD 22.32	2.08M
2026-09-25	SGD 22.40	-0.09%	SGD 22.46	SGD 22.58	SGD 22.35	2.22M
2026-09-24	SGD 22.42	-1.41%	SGD 22.80	SGD 22.81	SGD 22.38	2.43M
2026-09-23	SGD 22.74	-0.96%	SGD 22.80	SGD 23.12	SGD 22.74	2.62M
2026-09-22	SGD 22.96	+2.87%	SGD 22.40	SGD 23.07	SGD 22.34	3.62M
2026-09-21	SGD 22.32	+0.54%	SGD 22.19	SGD 22.40	SGD 22.09	2.03M
2026-09-18	SGD 22.20	-0.31%	SGD 22.18	SGD 22.21	SGD 22.02	4.15M
2026-09-17	SGD 22.27	-0.49%	SGD 22.56	SGD 22.63	SGD 22.13	3.54M
2026-09-16	SGD 22.38	-0.67%	SGD 22.83	SGD 22.83	SGD 22.32	4.25M
2026-09-15	SGD 22.53	-1.66%	SGD 22.80	SGD 23.00	SGD 22.45	4.71M
2026-09-14	SGD 22.91	-5.72%	SGD 24.00	SGD 24.00	SGD 22.77	7.50M
2026-09-11	SGD 24.30	-1.54%	SGD 24.72	SGD 24.77	SGD 24.05	3.01M
2026-09-10	SGD 24.68	-0.40%	SGD 24.78	SGD 24.83	SGD 24.60	1.80M
2026-09-09	SGD 24.78	-0.48%	SGD 24.86	SGD 25.15	SGD 24.65	2.22M
2026-09-08	SGD 24.90	-0.92%	SGD 25.02	SGD 25.04	SGD 24.88	1.27M
2026-09-07	SGD 25.13	-0.67%	SGD 25.13	SGD 25.30	SGD 25.03	776.10K
2026-09-04	SGD 25.30	+1.20%	SGD 25.07	SGD 25.47	SGD 25.01	2.15M
2026-09-03	SGD 25.00	+0.20%	SGD 25.17	SGD 25.23	SGD 24.81	2.00M
2026-09-02	SGD 24.95	0.00%	SGD 24.90	SGD 24.99	SGD 24.62	3.39M
2026-09-01	SGD 24.95	-2.16%	SGD 25.47	SGD 25.57	SGD 24.95	2.52M
2026-08-31	SGD 25.50	-0.04%	SGD 25.28	SGD 25.59	SGD 25.28	2.55M
2026-08-28	SGD 25.51	+0.87%	SGD 25.26	SGD 25.51	SGD 25.26	1.68M
2026-08-27	SGD 25.29	-1.10%	SGD 25.38	SGD 25.48	SGD 25.22	1.46M
2026-08-26	SGD 25.57	+0.67%	SGD 25.40	SGD 25.69	SGD 25.30	2.29M
2026-08-25	SGD 25.40	+0.95%	SGD 25.16	SGD 25.40	SGD 25.10	1.85M
2026-08-24	SGD 25.16	+1.08%	SGD 24.89	SGD 25.18	SGD 24.87	2.83M
2026-08-21	SGD 24.89	-0.08%	SGD 24.97	SGD 25.03	SGD 24.86	1.33M
2026-08-20	SGD 24.91	-0.99%	SGD 25.10	SGD 25.17	SGD 24.88	1.60M
2026-08-19	SGD 25.16	+0.60%	SGD 24.98	SGD 25.25	SGD 24.96	1.99M
2026-08-18	SGD 25.01	-1.92%	SGD 25.12	SGD 25.30	SGD 24.82	2.81M
2026-08-17	SGD 25.50	+1.03%	SGD 25.33	SGD 25.50	SGD 24.88	2.71M
2026-08-14	SGD 25.24	+1.08%	SGD 24.97	SGD 25.34	SGD 24.96	1.82M
2026-08-13	SGD 24.97	+0.04%	SGD 25.10	SGD 25.28	SGD 24.95	2.08M
2026-08-12	SGD 24.96	-0.95%	SGD 25.06	SGD 25.34	SGD 24.88	2.38M
2026-08-11	SGD 25.20	+2.82%	SGD 24.60	SGD 25.39	SGD 24.47	4.44M
2026-08-07	SGD 24.51	+0.78%	SGD 24.60	SGD 25.11	SGD 24.24	3.59M
2026-08-06	SGD 24.32	+1.29%	SGD 24.18	SGD 24.32	SGD 23.84	3.27M
2026-08-05	SGD 24.01	-0.50%	SGD 24.28	SGD 24.29	SGD 23.85	2.46M
2026-08-04	SGD 24.13	-0.29%	SGD 24.28	SGD 24.35	SGD 24.13	1.31M
2026-08-03	SGD 24.20	-1.06%	SGD 24.20	SGD 24.43	SGD 24.03	1.94M
2026-07-31	SGD 24.46	+1.41%	SGD 23.90	SGD 24.55	SGD 23.90	4.02M
2026-07-30	SGD 24.12	+0.37%	SGD 23.77	SGD 24.19	SGD 23.77	2.81M
2026-07-29	SGD 24.03	0.00%	SGD 23.75	SGD 24.03	SGD 23.75	3.40M
2026-07-28	SGD 24.03	+0.33%	SGD 23.54	SGD 24.03	SGD 23.54	2.53M
2026-07-27	SGD 23.95	+1.27%	SGD 23.52	SGD 23.98	SGD 23.49	2.74M
2026-07-24	SGD 23.65	-0.21%	SGD 23.55	SGD 23.68	SGD 23.31	2.89M
2026-07-23	SGD 23.70	+0.68%	SGD 23.50	SGD 23.70	SGD 23.46	1.90M
2026-07-22	SGD 23.54	+0.38%	SGD 23.43	SGD 23.65	SGD 23.32	3.12M
2026-07-21	SGD 23.45	-0.76%	SGD 23.59	SGD 23.63	SGD 23.40	3.73M
2026-07-20	SGD 23.63	-1.05%	SGD 23.60	SGD 23.69	SGD 23.41	2.35M
2026-07-17	SGD 23.88	+0.08%	SGD 23.63	SGD 24.09	SGD 23.63	2.55M
2026-07-16	SGD 23.86	-0.54%	SGD 23.89	SGD 24.12	SGD 23.71	2.69M
2026-07-15	SGD 23.99	+1.18%	SGD 23.61	SGD 23.99	SGD 23.28	3.84M
2026-07-14	SGD 23.71	-2.91%	SGD 24.20	SGD 24.30	SGD 23.63	5.44M
2026-07-13	SGD 24.42	+0.74%	SGD 24.22	SGD 24.42	SGD 24.11	1.49M
2026-07-10	SGD 24.24	-1.54%	SGD 24.45	SGD 24.48	SGD 24.00	3.13M
2026-07-09	SGD 24.62	+2.54%	SGD 24.10	SGD 24.72	SGD 24.04	3.27M
2026-07-08	SGD 24.01	-0.66%	SGD 24.12	SGD 24.27	SGD 23.88	2.94M
2026-07-07	SGD 24.17	+0.12%	SGD 23.97	SGD 24.22	SGD 23.97	2.14M
2026-07-06	SGD 24.14	+0.37%	SGD 24.05	SGD 24.14	SGD 23.88	1.18M
2026-07-03	SGD 24.05	-0.25%	SGD 24.01	SGD 24.10	SGD 23.90	1.72M
2026-07-02	SGD 24.11	+0.08%	SGD 24.14	SGD 24.28	SGD 24.00	1.76M
2026-07-01	SGD 24.09	+0.04%	SGD 24.38	SGD 24.73	SGD 24.07	1.58M
2026-06-30	SGD 24.08	-0.62%	SGD 24.11	SGD 24.24	SGD 24.01	2.34M
2026-06-29	SGD 24.23	+0.33%	SGD 24.28	SGD 24.28	SGD 23.95	1.91M
2026-06-26	SGD 24.15	-0.04%	SGD 24.21	SGD 24.30	SGD 23.84	2.67M
2026-06-25	SGD 24.16	+1.60%	SGD 23.90	SGD 24.17	SGD 23.83	2.02M
2026-06-24	SGD 23.78	-0.25%	SGD 23.80	SGD 23.81	SGD 23.60	2.73M
2026-06-23	SGD 23.84	-0.83%	SGD 23.89	SGD 24.09	SGD 23.64	2.21M
2026-06-22	SGD 24.04	+0.42%	SGD 23.94	SGD 24.07	SGD 23.72	2.27M
2026-06-19	SGD 23.94	-2.29%	SGD 24.30	SGD 24.50	SGD 23.78	4.78M
2026-06-18	SGD 24.50	+0.99%	SGD 24.35	SGD 24.50	SGD 23.96	2.31M
2026-06-17	SGD 24.26	+0.37%	SGD 24.04	SGD 24.40	SGD 23.90	2.94M
2026-06-16	SGD 24.17	+3.96%	SGD 23.54	SGD 24.17	SGD 23.31	3.62M
2026-06-15	SGD 23.25	+2.97%	SGD 22.76	SGD 23.62	SGD 22.76	2.96M
2026-06-12	SGD 22.58	+1.48%	SGD 22.34	SGD 22.58	SGD 22.25	2.48M
2026-06-11	SGD 22.25	+2.53%	SGD 21.71	SGD 22.31	SGD 21.64	3.47M
2026-06-10	SGD 21.70	-0.05%	SGD 21.79	SGD 21.83	SGD 21.47	2.36M
2026-06-09	SGD 21.71	+1.26%	SGD 21.71	SGD 21.75	SGD 21.41	1.95M
2026-06-08	SGD 21.44	-1.38%	SGD 21.33	SGD 21.54	SGD 21.25	2.82M
2026-06-05	SGD 21.74	-0.64%	SGD 21.85	SGD 21.92	SGD 21.71	1.64M
2026-06-04	SGD 21.88	-1.93%	SGD 22.10	SGD 22.24	SGD 21.86	2.08M
2026-06-03	SGD 22.31	+1.50%	SGD 21.80	SGD 22.31	SGD 21.73	3.11M
2026-06-02	SGD 21.98	+0.46%	SGD 21.73	SGD 21.99	SGD 21.42	3.88M
2026-05-29	SGD 21.88	+2.00%	SGD 21.70	SGD 21.88	SGD 21.33	10.41M
2026-05-28	SGD 21.45	-1.61%	SGD 21.53	SGD 21.80	SGD 21.28	3.65M
2026-05-27	SGD 21.80	0.00%	SGD 21.80	SGD 21.80	SGD 21.80	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 22.61	0.00%	SGD 22.55	SGD 22.80	SGD 22.47	2.97M
2026-09-30	SGD 22.61	+0.94%	SGD 22.53	SGD 22.87	SGD 22.36	3.98M
2026-09-29	SGD 22.40	-0.31%	SGD 22.42	SGD 22.60	SGD 22.40	2.40M
2026-09-28	SGD 22.47	+0.31%	SGD 22.41	SGD 22.63	SGD 22.32	2.08M
2026-09-25	SGD 22.40	-0.09%	SGD 22.46	SGD 22.58	SGD 22.35	2.22M
2026-09-24	SGD 22.42	-1.41%	SGD 22.80	SGD 22.81	SGD 22.38	2.43M
2026-09-23	SGD 22.74	-0.96%	SGD 22.80	SGD 23.12	SGD 22.74	2.62M
2026-09-22	SGD 22.96	+2.87%	SGD 22.40	SGD 23.07	SGD 22.34	3.62M
2026-09-21	SGD 22.32	+0.54%	SGD 22.19	SGD 22.40	SGD 22.09	2.03M
2026-09-18	SGD 22.20	-0.31%	SGD 22.18	SGD 22.21	SGD 22.02	4.15M
2026-09-17	SGD 22.27	-0.49%	SGD 22.56	SGD 22.63	SGD 22.13	3.54M
2026-09-16	SGD 22.38	-0.67%	SGD 22.83	SGD 22.83	SGD 22.32	4.25M
2026-09-15	SGD 22.53	-1.66%	SGD 22.80	SGD 23.00	SGD 22.45	4.71M
2026-09-14	SGD 22.91	-5.72%	SGD 24.00	SGD 24.00	SGD 22.77	7.50M
2026-09-11	SGD 24.30	-1.54%	SGD 24.72	SGD 24.77	SGD 24.05	3.01M
2026-09-10	SGD 24.68	-0.40%	SGD 24.78	SGD 24.83	SGD 24.60	1.80M
2026-09-09	SGD 24.78	-0.48%	SGD 24.86	SGD 25.15	SGD 24.65	2.22M
2026-09-08	SGD 24.90	-0.92%	SGD 25.02	SGD 25.04	SGD 24.88	1.27M
2026-09-07	SGD 25.13	-0.67%	SGD 25.13	SGD 25.30	SGD 25.03	776.10K
2026-09-04	SGD 25.30	+1.20%	SGD 25.07	SGD 25.47	SGD 25.01	2.15M
2026-09-03	SGD 25.00	+0.20%	SGD 25.17	SGD 25.23	SGD 24.81	2.00M
2026-09-02	SGD 24.95	0.00%	SGD 24.90	SGD 24.99	SGD 24.62	3.39M
2026-09-01	SGD 24.95	-2.16%	SGD 25.47	SGD 25.57	SGD 24.95	2.52M
2026-08-31	SGD 25.50	-0.04%	SGD 25.28	SGD 25.59	SGD 25.28	2.55M
2026-08-28	SGD 25.51	+0.87%	SGD 25.26	SGD 25.51	SGD 25.26	1.68M
2026-08-27	SGD 25.29	-1.10%	SGD 25.38	SGD 25.48	SGD 25.22	1.46M
2026-08-26	SGD 25.57	+0.67%	SGD 25.40	SGD 25.69	SGD 25.30	2.29M
2026-08-25	SGD 25.40	+0.95%	SGD 25.16	SGD 25.40	SGD 25.10	1.85M
2026-08-24	SGD 25.16	+1.08%	SGD 24.89	SGD 25.18	SGD 24.87	2.83M
2026-08-21	SGD 24.89	-0.08%	SGD 24.97	SGD 25.03	SGD 24.86	1.33M
2026-08-20	SGD 24.91	-0.99%	SGD 25.10	SGD 25.17	SGD 24.88	1.60M
2026-08-19	SGD 25.16	+0.60%	SGD 24.98	SGD 25.25	SGD 24.96	1.99M
2026-08-18	SGD 25.01	-1.92%	SGD 25.12	SGD 25.30	SGD 24.82	2.81M
2026-08-17	SGD 25.50	+1.03%	SGD 25.33	SGD 25.50	SGD 24.88	2.71M
2026-08-14	SGD 25.24	+1.08%	SGD 24.97	SGD 25.34	SGD 24.96	1.82M
2026-08-13	SGD 24.97	+0.04%	SGD 25.10	SGD 25.28	SGD 24.95	2.08M
2026-08-12	SGD 24.96	-0.95%	SGD 25.06	SGD 25.34	SGD 24.88	2.38M
2026-08-11	SGD 25.20	+2.82%	SGD 24.60	SGD 25.39	SGD 24.47	4.44M
2026-08-07	SGD 24.51	+0.78%	SGD 24.60	SGD 25.11	SGD 24.24	3.59M
2026-08-06	SGD 24.32	+1.29%	SGD 24.18	SGD 24.32	SGD 23.84	3.27M
2026-08-05	SGD 24.01	-0.50%	SGD 24.28	SGD 24.29	SGD 23.85	2.46M
2026-08-04	SGD 24.13	-0.29%	SGD 24.28	SGD 24.35	SGD 24.13	1.31M
2026-08-03	SGD 24.20	-1.06%	SGD 24.20	SGD 24.43	SGD 24.03	1.94M
2026-07-31	SGD 24.46	+1.41%	SGD 23.90	SGD 24.55	SGD 23.90	4.02M
2026-07-30	SGD 24.12	+0.37%	SGD 23.77	SGD 24.19	SGD 23.77	2.81M
2026-07-29	SGD 24.03	0.00%	SGD 23.75	SGD 24.03	SGD 23.75	3.40M
2026-07-28	SGD 24.03	+0.33%	SGD 23.54	SGD 24.03	SGD 23.54	2.53M
2026-07-27	SGD 23.95	+1.27%	SGD 23.52	SGD 23.98	SGD 23.49	2.74M
2026-07-24	SGD 23.65	-0.21%	SGD 23.55	SGD 23.68	SGD 23.31	2.89M
2026-07-23	SGD 23.70	+0.68%	SGD 23.50	SGD 23.70	SGD 23.46	1.90M
2026-07-22	SGD 23.54	+0.38%	SGD 23.43	SGD 23.65	SGD 23.32	3.12M
2026-07-21	SGD 23.45	-0.76%	SGD 23.59	SGD 23.63	SGD 23.40	3.73M
2026-07-20	SGD 23.63	-1.05%	SGD 23.60	SGD 23.69	SGD 23.41	2.35M
2026-07-17	SGD 23.88	+0.08%	SGD 23.63	SGD 24.09	SGD 23.63	2.55M
2026-07-16	SGD 23.86	-0.54%	SGD 23.89	SGD 24.12	SGD 23.71	2.69M
2026-07-15	SGD 23.99	+1.18%	SGD 23.61	SGD 23.99	SGD 23.28	3.84M
2026-07-14	SGD 23.71	-2.91%	SGD 24.20	SGD 24.30	SGD 23.63	5.44M
2026-07-13	SGD 24.42	+0.74%	SGD 24.22	SGD 24.42	SGD 24.11	1.49M
2026-07-10	SGD 24.24	-1.54%	SGD 24.45	SGD 24.48	SGD 24.00	3.13M
2026-07-09	SGD 24.62	+2.54%	SGD 24.10	SGD 24.72	SGD 24.04	3.27M
2026-07-08	SGD 24.01	-0.66%	SGD 24.12	SGD 24.27	SGD 23.88	2.94M
2026-07-07	SGD 24.17	+0.12%	SGD 23.97	SGD 24.22	SGD 23.97	2.14M
2026-07-06	SGD 24.14	+0.37%	SGD 24.05	SGD 24.14	SGD 23.88	1.18M
2026-07-03	SGD 24.05	-0.25%	SGD 24.01	SGD 24.10	SGD 23.90	1.72M
2026-07-02	SGD 24.11	+0.08%	SGD 24.14	SGD 24.28	SGD 24.00	1.76M
2026-07-01	SGD 24.09	+0.04%	SGD 24.38	SGD 24.73	SGD 24.07	1.58M
2026-06-30	SGD 24.08	-0.62%	SGD 24.11	SGD 24.24	SGD 24.01	2.34M
2026-06-29	SGD 24.23	+0.33%	SGD 24.28	SGD 24.28	SGD 23.95	1.91M
2026-06-26	SGD 24.15	-0.04%	SGD 24.21	SGD 24.30	SGD 23.84	2.67M
2026-06-25	SGD 24.16	+1.60%	SGD 23.90	SGD 24.17	SGD 23.83	2.02M
2026-06-24	SGD 23.78	-0.25%	SGD 23.80	SGD 23.81	SGD 23.60	2.73M
2026-06-23	SGD 23.84	-0.83%	SGD 23.89	SGD 24.09	SGD 23.64	2.21M
2026-06-22	SGD 24.04	+0.42%	SGD 23.94	SGD 24.07	SGD 23.72	2.27M
2026-06-19	SGD 23.94	-2.29%	SGD 24.30	SGD 24.50	SGD 23.78	4.78M
2026-06-18	SGD 24.50	+0.99%	SGD 24.35	SGD 24.50	SGD 23.96	2.31M
2026-06-17	SGD 24.26	+0.37%	SGD 24.04	SGD 24.40	SGD 23.90	2.94M
2026-06-16	SGD 24.17	+3.96%	SGD 23.54	SGD 24.17	SGD 23.31	3.62M
2026-06-15	SGD 23.25	+2.97%	SGD 22.76	SGD 23.62	SGD 22.76	2.96M
2026-06-12	SGD 22.58	+1.48%	SGD 22.34	SGD 22.58	SGD 22.25	2.48M
2026-06-11	SGD 22.25	+2.53%	SGD 21.71	SGD 22.31	SGD 21.64	3.47M
2026-06-10	SGD 21.70	-0.05%	SGD 21.79	SGD 21.83	SGD 21.47	2.36M
2026-06-09	SGD 21.71	+1.26%	SGD 21.71	SGD 21.75	SGD 21.41	1.95M
2026-06-08	SGD 21.44	-1.38%	SGD 21.33	SGD 21.54	SGD 21.25	2.82M
2026-06-05	SGD 21.74	-0.64%	SGD 21.85	SGD 21.92	SGD 21.71	1.64M
2026-06-04	SGD 21.88	-1.93%	SGD 22.10	SGD 22.24	SGD 21.86	2.08M
2026-06-03	SGD 22.31	+1.50%	SGD 21.80	SGD 22.31	SGD 21.73	3.11M
2026-06-02	SGD 21.98	+0.46%	SGD 21.73	SGD 21.99	SGD 21.42	3.88M
2026-05-29	SGD 21.88	+2.00%	SGD 21.70	SGD 21.88	SGD 21.33	10.41M
2026-05-28	SGD 21.45	-1.61%	SGD 21.53	SGD 21.80	SGD 21.28	3.65M
2026-05-27	SGD 21.80	0.00%	SGD 21.80	SGD 21.80	SGD 21.80	0