Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.06 | -3.23% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 45.00K |
| 2026-09-30 | SGD 0.06 | +3.33% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 80.00K |
| 2026-09-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 35.00K |
| 2026-09-28 | SGD 0.06 | -1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 |
| 154.00K |
| 2026-09-25 | SGD 0.06 | -8.96% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 102.70K |
| 2026-09-24 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-23 | SGD 0.07 | +1.52% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 25.00K |
| 2026-09-22 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-21 | SGD 0.07 | -1.49% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 2.00K |
| 2026-09-18 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 31.00K |
| 2026-09-17 | SGD 0.07 | +8.06% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 12.30K |
| 2026-09-16 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-09-15 | SGD 0.06 | -4.62% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 10.00K |
| 2026-09-14 | SGD 0.06 | -1.52% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 100.00K |
| 2026-09-11 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-10 | SGD 0.07 | +1.54% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 2.00K |
| 2026-09-09 | SGD 0.06 | +3.17% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 112.30K |
| 2026-09-08 | SGD 0.06 | -4.55% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 119.70K |
| 2026-09-07 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-09-04 | SGD 0.07 | +8.20% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 18.40K |
| 2026-09-03 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-09-02 | SGD 0.06 | -4.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 26.30K |
| 2026-09-01 | SGD 0.06 | -4.48% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 109.90K |
| 2026-08-31 | SGD 0.07 | 0.00% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 400 |
| 2026-08-28 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-27 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-26 | SGD 0.07 | +4.69% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 50.10K |
| 2026-08-25 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 34.00K |
| 2026-08-24 | SGD 0.06 | -3.03% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 65.00K |
| 2026-08-21 | SGD 0.07 | +1.54% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 60.50K |
| 2026-08-20 | SGD 0.06 | -1.52% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 273.80K |
| 2026-08-19 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 42.00K |
| 2026-08-18 | SGD 0.07 | -5.71% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 766.30K |
| 2026-08-17 | SGD 0.07 | -2.78% | SGD 0.08 | SGD 0.08 | SGD 0.05 | 1.74M |
| 2026-08-14 | SGD 0.07 | +1.41% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 568.00K |
| 2026-08-13 | SGD 0.07 | -2.74% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 409.00K |
| 2026-08-12 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-11 | SGD 0.07 | -1.35% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 279.00K |
| 2026-08-10 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-07 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-06 | SGD 0.07 | +4.23% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 10.10K |
| 2026-08-05 | SGD 0.07 | -1.39% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 135.00K |
| 2026-08-04 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 0 |
| 2026-08-03 | SGD 0.07 | -1.37% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 118.40K |
| 2026-07-31 | SGD 0.07 | +1.39% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 139.60K |
| 2026-07-30 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 865.70K |
| 2026-07-29 | SGD 0.07 | -1.37% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 381.20K |
| 2026-07-28 | SGD 0.07 | -1.35% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 292.90K |
| 2026-07-27 | SGD 0.07 | -1.33% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 148.20K |
| 2026-07-24 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 181.00K |
| 2026-07-23 | SGD 0.08 | +1.35% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 450.00K |
| 2026-07-22 | SGD 0.07 | -1.33% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 763.00K |
| 2026-07-21 | SGD 0.08 | 0.00% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 903.90K |
| 2026-07-20 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-17 | SGD 0.08 | -1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 40.40K |
| 2026-07-16 | SGD 0.08 | 0.00% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 170.00K |
| 2026-07-15 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-07-14 | SGD 0.08 | +4.11% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 301.40K |
| 2026-07-13 | SGD 0.07 | -1.35% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 363.70K |
| 2026-07-10 | SGD 0.07 | -2.63% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 61.30K |
| 2026-07-09 | SGD 0.08 | +2.70% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 159.50K |
| 2026-07-08 | SGD 0.07 | -1.33% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 40.70K |
| 2026-07-07 | SGD 0.08 | +2.74% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 195.00K |
| 2026-07-06 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 6.60K |
| 2026-07-03 | SGD 0.07 | -2.67% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 171.50K |
| 2026-07-02 | SGD 0.08 | -1.32% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 132.90K |
| 2026-07-01 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 0 |
| 2026-06-30 | SGD 0.08 | +2.70% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 163.20K |
| 2026-06-29 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 214.40K |
| 2026-06-26 | SGD 0.07 | -5.13% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 569.10K |
| 2026-06-25 | SGD 0.08 | +2.63% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 200.80K |
| 2026-06-24 | SGD 0.08 | +1.33% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 417.00K |
| 2026-06-23 | SGD 0.08 | -3.85% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.07M |
| 2026-06-22 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 252.00K |
| 2026-06-19 | SGD 0.08 | -1.27% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 996.10K |
| 2026-06-18 | SGD 0.08 | -3.66% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 707.40K |
| 2026-06-17 | SGD 0.08 | +1.23% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 754.10K |
| 2026-06-16 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 672.70K |
| 2026-06-15 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 2.87M |
| 2026-06-12 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 1.75M |
| 2026-06-11 | SGD 0.08 | +2.53% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.24M |
| 2026-06-10 | SGD 0.08 | -1.25% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 2.39M |
| 2026-06-09 | SGD 0.08 | +8.11% | SGD 0.07 | SGD 0.09 | SGD 0.07 | 8.28M |
| 2026-06-08 | SGD 0.07 | -2.63% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 1.76M |
| 2026-06-05 | SGD 0.08 | +1.33% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 1.26M |
| 2026-06-04 | SGD 0.08 | -2.60% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 699.40K |
| 2026-06-03 | SGD 0.08 | +1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 210.10K |
| 2026-06-02 | SGD 0.08 | -1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 663.80K |
| 2026-05-29 | SGD 0.08 | +1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 888.90K |
| 2026-05-28 | SGD 0.08 | +2.70% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 990.20K |