Sunright Limited S71

SGX · Singapore · Commercial Services

SGD 0.4450-0.02 (-3.26%)

Market closed· Oct 1, 2026, 8:56 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.44	-3.26%	SGD 0.44	SGD 0.44	SGD 0.44	26.30K
2026-09-30	SGD 0.46	+1.10%	SGD 0.46	SGD 0.47	SGD 0.44	67.30K
2026-09-29	SGD 0.46	+2.25%	SGD 0.47	SGD 0.47	SGD 0.44	28.40K
2026-09-28	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-25	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-24	SGD 0.44	-2.20%	SGD 0.44	SGD 0.44	SGD 0.44	19.00K
2026-09-23	SGD 0.46	-1.09%	SGD 0.47	SGD 0.49	SGD 0.44	79.80K
2026-09-22	SGD 0.46	+6.98%	SGD 0.42	SGD 0.46	SGD 0.42	77.20K
2026-09-21	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-09-18	SGD 0.43	+2.38%	SGD 0.42	SGD 0.47	SGD 0.42	24.90K
2026-09-17	SGD 0.42	0.00%	SGD 0.41	SGD 0.42	SGD 0.41	9.00K
2026-09-16	SGD 0.42	+3.70%	SGD 0.39	SGD 0.42	SGD 0.39	33.50K
2026-09-15	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-14	SGD 0.41	-1.22%	SGD 0.40	SGD 0.41	SGD 0.38	20.30K
2026-09-11	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-10	SGD 0.41	+2.50%	SGD 0.41	SGD 0.43	SGD 0.38	22.10K
2026-09-09	SGD 0.40	-4.76%	SGD 0.41	SGD 0.41	SGD 0.40	9.30K
2026-09-08	SGD 0.42	+1.20%	SGD 0.41	SGD 0.42	SGD 0.41	21.00K
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-04	SGD 0.41	+3.75%	SGD 0.39	SGD 0.43	SGD 0.38	30.90K
2026-09-03	SGD 0.40	-1.23%	SGD 0.40	SGD 0.41	SGD 0.40	12.20K
2026-09-02	SGD 0.41	-6.90%	SGD 0.41	SGD 0.41	SGD 0.41	2.90K
2026-09-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-08-31	SGD 0.44	0.00%	SGD 0.41	SGD 0.44	SGD 0.41	6.60K
2026-08-28	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	29.90K
2026-08-27	SGD 0.44	+1.16%	SGD 0.45	SGD 0.45	SGD 0.43	15.10K
2026-08-26	SGD 0.43	-3.37%	SGD 0.43	SGD 0.46	SGD 0.42	6.60K
2026-08-25	SGD 0.44	+3.49%	SGD 0.42	SGD 0.46	SGD 0.42	19.50K
2026-08-24	SGD 0.43	-6.52%	SGD 0.46	SGD 0.46	SGD 0.43	24.20K
2026-08-21	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	1.20K
2026-08-20	SGD 0.46	-4.17%	SGD 0.47	SGD 0.47	SGD 0.45	249.70K
2026-08-19	SGD 0.48	-2.04%	SGD 0.48	SGD 0.48	SGD 0.46	228.30K
2026-08-18	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-08-17	SGD 0.49	+1.03%	SGD 0.49	SGD 0.49	SGD 0.47	137.40K
2026-08-14	SGD 0.49	+1.04%	SGD 0.50	SGD 0.50	SGD 0.48	57.20K
2026-08-13	SGD 0.48	-2.04%	SGD 0.50	SGD 0.50	SGD 0.48	39.30K
2026-08-12	SGD 0.49	0.00%	SGD 0.49	SGD 0.50	SGD 0.48	88.80K
2026-08-11	SGD 0.49	+4.26%	SGD 0.47	SGD 0.50	SGD 0.47	82.40K
2026-08-07	SGD 0.47	-4.08%	SGD 0.46	SGD 0.47	SGD 0.43	109.10K
2026-08-06	SGD 0.49	-3.92%	SGD 0.48	SGD 0.49	SGD 0.46	21.60K
2026-08-05	SGD 0.51	+3.03%	SGD 0.50	SGD 0.52	SGD 0.47	27.80K
2026-08-04	SGD 0.50	+5.32%	SGD 0.50	SGD 0.50	SGD 0.47	38.70K
2026-08-03	SGD 0.47	-6.00%	SGD 0.51	SGD 0.51	SGD 0.47	7.40K
2026-07-31	SGD 0.50	+2.04%	SGD 0.50	SGD 0.51	SGD 0.47	93.90K
2026-07-30	SGD 0.49	+3.16%	SGD 0.47	SGD 0.49	SGD 0.44	77.90K
2026-07-29	SGD 0.47	-12.84%	SGD 0.50	SGD 0.50	SGD 0.47	141.10K
2026-07-28	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-07-27	SGD 0.55	+4.81%	SGD 0.52	SGD 0.55	SGD 0.51	18.60K
2026-07-24	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	10.00K
2026-07-23	SGD 0.52	-4.59%	SGD 0.55	SGD 0.55	SGD 0.52	800
2026-07-22	SGD 0.55	-8.40%	SGD 0.60	SGD 0.60	SGD 0.55	20.70K
2026-07-21	SGD 0.60	+14.42%	SGD 0.55	SGD 0.60	SGD 0.52	115.60K
2026-07-20	SGD 0.52	-7.96%	SGD 0.51	SGD 0.52	SGD 0.51	200
2026-07-17	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.52	35.20K
2026-07-16	SGD 0.56	-4.24%	SGD 0.57	SGD 0.57	SGD 0.56	100.40K
2026-07-15	SGD 0.59	+4.42%	SGD 0.56	SGD 0.61	SGD 0.56	51.20K
2026-07-14	SGD 0.56	-5.04%	SGD 0.55	SGD 0.57	SGD 0.50	71.10K
2026-07-13	SGD 0.60	-1.65%	SGD 0.60	SGD 0.60	SGD 0.59	44.40K
2026-07-10	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.60	67.90K
2026-07-09	SGD 0.61	-3.94%	SGD 0.61	SGD 0.61	SGD 0.59	12.30K
2026-07-08	SGD 0.63	-0.78%	SGD 0.63	SGD 0.63	SGD 0.63	100
2026-07-07	SGD 0.64	+3.23%	SGD 0.62	SGD 0.64	SGD 0.57	207.90K
2026-07-06	SGD 0.62	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	29.50K
2026-07-03	SGD 0.62	0.00%	SGD 0.63	SGD 0.63	SGD 0.61	46.50K
2026-07-02	SGD 0.62	-10.14%	SGD 0.66	SGD 0.66	SGD 0.61	35.60K
2026-07-01	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-30	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-29	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-26	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	100
2026-06-25	SGD 0.69	+13.11%	SGD 0.62	SGD 0.70	SGD 0.62	54.20K
2026-06-24	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	23.70K
2026-06-23	SGD 0.61	-6.15%	SGD 0.62	SGD 0.62	SGD 0.61	10.10K
2026-06-22	SGD 0.65	+1.56%	SGD 0.64	SGD 0.65	SGD 0.64	24.00K
2026-06-19	SGD 0.64	-3.03%	SGD 0.63	SGD 0.64	SGD 0.63	7.40K
2026-06-18	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	2.60K
2026-06-17	SGD 0.66	+1.54%	SGD 0.67	SGD 0.67	SGD 0.64	900
2026-06-16	SGD 0.65	-4.41%	SGD 0.66	SGD 0.66	SGD 0.65	11.20K
2026-06-15	SGD 0.68	+2.26%	SGD 0.67	SGD 0.69	SGD 0.67	23.00K
2026-06-12	SGD 0.67	-1.48%	SGD 0.68	SGD 0.68	SGD 0.67	19.30K
2026-06-11	SGD 0.68	+5.47%	SGD 0.63	SGD 0.68	SGD 0.63	12.80K
2026-06-10	SGD 0.64	-3.03%	SGD 0.64	SGD 0.65	SGD 0.64	76.90K
2026-06-09	SGD 0.66	+6.45%	SGD 0.63	SGD 0.66	SGD 0.63	81.00K
2026-06-08	SGD 0.62	-6.06%	SGD 0.66	SGD 0.66	SGD 0.62	73.40K
2026-06-05	SGD 0.66	0.00%	SGD 0.68	SGD 0.69	SGD 0.63	286.80K
2026-06-04	SGD 0.66	-5.71%	SGD 0.69	SGD 0.69	SGD 0.64	251.60K
2026-06-03	SGD 0.70	-0.71%	SGD 0.71	SGD 0.71	SGD 0.68	39.70K
2026-06-02	SGD 0.70	-6.62%	SGD 0.75	SGD 0.75	SGD 0.69	119.90K
2026-05-29	SGD 0.75	+0.67%	SGD 0.73	SGD 0.76	SGD 0.73	140.50K
2026-05-28	SGD 0.75	+3.45%	SGD 0.75	SGD 0.79	SGD 0.71	100.10K
2026-05-27	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.44	-3.26%	SGD 0.44	SGD 0.44	SGD 0.44	26.30K
2026-09-30	SGD 0.46	+1.10%	SGD 0.46	SGD 0.47	SGD 0.44	67.30K
2026-09-29	SGD 0.46	+2.25%	SGD 0.47	SGD 0.47	SGD 0.44	28.40K
2026-09-28	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-25	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-24	SGD 0.44	-2.20%	SGD 0.44	SGD 0.44	SGD 0.44	19.00K
2026-09-23	SGD 0.46	-1.09%	SGD 0.47	SGD 0.49	SGD 0.44	79.80K
2026-09-22	SGD 0.46	+6.98%	SGD 0.42	SGD 0.46	SGD 0.42	77.20K
2026-09-21	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-09-18	SGD 0.43	+2.38%	SGD 0.42	SGD 0.47	SGD 0.42	24.90K
2026-09-17	SGD 0.42	0.00%	SGD 0.41	SGD 0.42	SGD 0.41	9.00K
2026-09-16	SGD 0.42	+3.70%	SGD 0.39	SGD 0.42	SGD 0.39	33.50K
2026-09-15	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-14	SGD 0.41	-1.22%	SGD 0.40	SGD 0.41	SGD 0.38	20.30K
2026-09-11	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-10	SGD 0.41	+2.50%	SGD 0.41	SGD 0.43	SGD 0.38	22.10K
2026-09-09	SGD 0.40	-4.76%	SGD 0.41	SGD 0.41	SGD 0.40	9.30K
2026-09-08	SGD 0.42	+1.20%	SGD 0.41	SGD 0.42	SGD 0.41	21.00K
2026-09-07	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-09-04	SGD 0.41	+3.75%	SGD 0.39	SGD 0.43	SGD 0.38	30.90K
2026-09-03	SGD 0.40	-1.23%	SGD 0.40	SGD 0.41	SGD 0.40	12.20K
2026-09-02	SGD 0.41	-6.90%	SGD 0.41	SGD 0.41	SGD 0.41	2.90K
2026-09-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-08-31	SGD 0.44	0.00%	SGD 0.41	SGD 0.44	SGD 0.41	6.60K
2026-08-28	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	29.90K
2026-08-27	SGD 0.44	+1.16%	SGD 0.45	SGD 0.45	SGD 0.43	15.10K
2026-08-26	SGD 0.43	-3.37%	SGD 0.43	SGD 0.46	SGD 0.42	6.60K
2026-08-25	SGD 0.44	+3.49%	SGD 0.42	SGD 0.46	SGD 0.42	19.50K
2026-08-24	SGD 0.43	-6.52%	SGD 0.46	SGD 0.46	SGD 0.43	24.20K
2026-08-21	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	1.20K
2026-08-20	SGD 0.46	-4.17%	SGD 0.47	SGD 0.47	SGD 0.45	249.70K
2026-08-19	SGD 0.48	-2.04%	SGD 0.48	SGD 0.48	SGD 0.46	228.30K
2026-08-18	SGD 0.49	0.00%	SGD 0.49	SGD 0.49	SGD 0.49	0
2026-08-17	SGD 0.49	+1.03%	SGD 0.49	SGD 0.49	SGD 0.47	137.40K
2026-08-14	SGD 0.49	+1.04%	SGD 0.50	SGD 0.50	SGD 0.48	57.20K
2026-08-13	SGD 0.48	-2.04%	SGD 0.50	SGD 0.50	SGD 0.48	39.30K
2026-08-12	SGD 0.49	0.00%	SGD 0.49	SGD 0.50	SGD 0.48	88.80K
2026-08-11	SGD 0.49	+4.26%	SGD 0.47	SGD 0.50	SGD 0.47	82.40K
2026-08-07	SGD 0.47	-4.08%	SGD 0.46	SGD 0.47	SGD 0.43	109.10K
2026-08-06	SGD 0.49	-3.92%	SGD 0.48	SGD 0.49	SGD 0.46	21.60K
2026-08-05	SGD 0.51	+3.03%	SGD 0.50	SGD 0.52	SGD 0.47	27.80K
2026-08-04	SGD 0.50	+5.32%	SGD 0.50	SGD 0.50	SGD 0.47	38.70K
2026-08-03	SGD 0.47	-6.00%	SGD 0.51	SGD 0.51	SGD 0.47	7.40K
2026-07-31	SGD 0.50	+2.04%	SGD 0.50	SGD 0.51	SGD 0.47	93.90K
2026-07-30	SGD 0.49	+3.16%	SGD 0.47	SGD 0.49	SGD 0.44	77.90K
2026-07-29	SGD 0.47	-12.84%	SGD 0.50	SGD 0.50	SGD 0.47	141.10K
2026-07-28	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-07-27	SGD 0.55	+4.81%	SGD 0.52	SGD 0.55	SGD 0.51	18.60K
2026-07-24	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	10.00K
2026-07-23	SGD 0.52	-4.59%	SGD 0.55	SGD 0.55	SGD 0.52	800
2026-07-22	SGD 0.55	-8.40%	SGD 0.60	SGD 0.60	SGD 0.55	20.70K
2026-07-21	SGD 0.60	+14.42%	SGD 0.55	SGD 0.60	SGD 0.52	115.60K
2026-07-20	SGD 0.52	-7.96%	SGD 0.51	SGD 0.52	SGD 0.51	200
2026-07-17	SGD 0.56	0.00%	SGD 0.56	SGD 0.56	SGD 0.52	35.20K
2026-07-16	SGD 0.56	-4.24%	SGD 0.57	SGD 0.57	SGD 0.56	100.40K
2026-07-15	SGD 0.59	+4.42%	SGD 0.56	SGD 0.61	SGD 0.56	51.20K
2026-07-14	SGD 0.56	-5.04%	SGD 0.55	SGD 0.57	SGD 0.50	71.10K
2026-07-13	SGD 0.60	-1.65%	SGD 0.60	SGD 0.60	SGD 0.59	44.40K
2026-07-10	SGD 0.61	-0.82%	SGD 0.61	SGD 0.62	SGD 0.60	67.90K
2026-07-09	SGD 0.61	-3.94%	SGD 0.61	SGD 0.61	SGD 0.59	12.30K
2026-07-08	SGD 0.63	-0.78%	SGD 0.63	SGD 0.63	SGD 0.63	100
2026-07-07	SGD 0.64	+3.23%	SGD 0.62	SGD 0.64	SGD 0.57	207.90K
2026-07-06	SGD 0.62	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	29.50K
2026-07-03	SGD 0.62	0.00%	SGD 0.63	SGD 0.63	SGD 0.61	46.50K
2026-07-02	SGD 0.62	-10.14%	SGD 0.66	SGD 0.66	SGD 0.61	35.60K
2026-07-01	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-30	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-29	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	0
2026-06-26	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.69	100
2026-06-25	SGD 0.69	+13.11%	SGD 0.62	SGD 0.70	SGD 0.62	54.20K
2026-06-24	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	23.70K
2026-06-23	SGD 0.61	-6.15%	SGD 0.62	SGD 0.62	SGD 0.61	10.10K
2026-06-22	SGD 0.65	+1.56%	SGD 0.64	SGD 0.65	SGD 0.64	24.00K
2026-06-19	SGD 0.64	-3.03%	SGD 0.63	SGD 0.64	SGD 0.63	7.40K
2026-06-18	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	2.60K
2026-06-17	SGD 0.66	+1.54%	SGD 0.67	SGD 0.67	SGD 0.64	900
2026-06-16	SGD 0.65	-4.41%	SGD 0.66	SGD 0.66	SGD 0.65	11.20K
2026-06-15	SGD 0.68	+2.26%	SGD 0.67	SGD 0.69	SGD 0.67	23.00K
2026-06-12	SGD 0.67	-1.48%	SGD 0.68	SGD 0.68	SGD 0.67	19.30K
2026-06-11	SGD 0.68	+5.47%	SGD 0.63	SGD 0.68	SGD 0.63	12.80K
2026-06-10	SGD 0.64	-3.03%	SGD 0.64	SGD 0.65	SGD 0.64	76.90K
2026-06-09	SGD 0.66	+6.45%	SGD 0.63	SGD 0.66	SGD 0.63	81.00K
2026-06-08	SGD 0.62	-6.06%	SGD 0.66	SGD 0.66	SGD 0.62	73.40K
2026-06-05	SGD 0.66	0.00%	SGD 0.68	SGD 0.69	SGD 0.63	286.80K
2026-06-04	SGD 0.66	-5.71%	SGD 0.69	SGD 0.69	SGD 0.64	251.60K
2026-06-03	SGD 0.70	-0.71%	SGD 0.71	SGD 0.71	SGD 0.68	39.70K
2026-06-02	SGD 0.70	-6.62%	SGD 0.75	SGD 0.75	SGD 0.69	119.90K
2026-05-29	SGD 0.75	+0.67%	SGD 0.73	SGD 0.76	SGD 0.73	140.50K
2026-05-28	SGD 0.75	+3.45%	SGD 0.75	SGD 0.79	SGD 0.71	100.10K
2026-05-27	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0