Asian Pay Television Trust S7OU
SGX · Singapore · Consumer Services
SGD 0.0770+0.00 (+1.32%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.08 | +1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 230.00K |
| 2026-09-30 | SGD 0.08 | +1.33% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 531.10K |
| 2026-09-29 | SGD 0.08 | +1.35% | SGD 0.07 | SGD 0.08 | SGD 0.07 | 323.70K |
| 2026-09-28 | SGD 0.07 | -2.63% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 1.22M |
| 2026-09-25 | SGD 0.08 | -1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 932.20K |
| 2026-09-24 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 373.20K |
| 2026-09-23 | SGD 0.08 | +1.32% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 43.80K |
| 2026-09-22 | SGD 0.08 | -1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 450.50K |
| 2026-09-21 | SGD 0.08 | -1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.02M |
| 2026-09-18 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 425.20K |
| 2026-09-17 | SGD 0.08 | -6.02% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.50M |
| 2026-09-16 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.32M |
| 2026-09-15 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 338.10K |
| 2026-09-14 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 572.20K |
| 2026-09-11 | SGD 0.08 | -1.19% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 659.80K |
| 2026-09-10 | SGD 0.08 | +1.20% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 155.10K |
| 2026-09-09 | SGD 0.08 | -2.35% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 97.80K |
| 2026-09-08 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 291.90K |
| 2026-09-07 | SGD 0.09 | 0.00% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 323.70K |
| 2026-09-04 | SGD 0.09 | +2.41% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 601.50K |
| 2026-09-03 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 4.00K |
| 2026-09-02 | SGD 0.08 | -1.19% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 170.00K |
| 2026-09-01 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 50.50K |
| 2026-08-31 | SGD 0.08 | +1.20% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 170.80K |
| 2026-08-28 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 82.50K |
| 2026-08-27 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 191.30K |
| 2026-08-26 | SGD 0.08 | +1.22% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 127.80K |
| 2026-08-25 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 267.40K |
| 2026-08-24 | SGD 0.08 | -1.20% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 649.60K |
| 2026-08-21 | SGD 0.08 | +1.22% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 232.10K |
| 2026-08-20 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 395.60K |
| 2026-08-19 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 289.70K |
| 2026-08-18 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 816.30K |
| 2026-08-17 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 885.40K |
| 2026-08-14 | SGD 0.08 | -1.20% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.23M |
| 2026-08-13 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.20M |
| 2026-08-12 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 969.80K |
| 2026-08-11 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.20M |
| 2026-08-07 | SGD 0.08 | -1.19% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.24M |
| 2026-08-06 | SGD 0.08 | -2.33% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 2.41M |
| 2026-08-05 | SGD 0.09 | +1.18% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 305.90K |
| 2026-08-04 | SGD 0.09 | +1.19% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 281.80K |
| 2026-08-03 | SGD 0.08 | +1.20% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 104.50K |
| 2026-07-31 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.18M |
| 2026-07-30 | SGD 0.08 | -1.19% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 1.85M |
| 2026-07-29 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 3.62M |
| 2026-07-28 | SGD 0.08 | -1.18% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 2.33M |
| 2026-07-27 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 1.41M |
| 2026-07-24 | SGD 0.09 | -1.16% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 420.00K |
| 2026-07-23 | SGD 0.09 | +1.18% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 190.00K |
| 2026-07-22 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 650.70K |
| 2026-07-21 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 977.30K |
| 2026-07-20 | SGD 0.09 | -1.16% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 641.10K |
| 2026-07-17 | SGD 0.09 | +2.38% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 644.70K |
| 2026-07-16 | SGD 0.08 | -2.33% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 318.30K |
| 2026-07-15 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 285.50K |
| 2026-07-14 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 589.00K |
| 2026-07-13 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 226.40K |
| 2026-07-10 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 280.70K |
| 2026-07-09 | SGD 0.09 | -2.27% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 11.02K |
| 2026-07-08 | SGD 0.09 | +3.53% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.60M |
| 2026-07-07 | SGD 0.09 | -2.30% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 434.30K |
| 2026-07-06 | SGD 0.09 | +1.16% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 724.40K |
| 2026-07-03 | SGD 0.09 | +1.18% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 87.00K |
| 2026-07-02 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 41.80K |
| 2026-07-01 | SGD 0.09 | -2.30% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 628.40K |
| 2026-06-30 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 131.80K |
| 2026-06-29 | SGD 0.09 | +2.35% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 121.10K |
| 2026-06-26 | SGD 0.09 | -1.16% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 68.10K |
| 2026-06-25 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |
| 2026-06-24 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 110.00K |
| 2026-06-23 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 275.90K |
| 2026-06-22 | SGD 0.09 | +1.18% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 339.30K |
| 2026-06-19 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 160.00K |
| 2026-06-18 | SGD 0.09 | -1.16% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 248.20K |
| 2026-06-17 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 287.70K |
| 2026-06-16 | SGD 0.09 | -1.15% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 25.50K |
| 2026-06-15 | SGD 0.09 | +1.16% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 137.50K |
| 2026-06-12 | SGD 0.09 | +1.18% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 9.00K |
| 2026-06-11 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 195.70K |
| 2026-06-10 | SGD 0.09 | +2.41% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 465.90K |
| 2026-06-09 | SGD 0.08 | -2.35% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 1.44M |
| 2026-06-08 | SGD 0.09 | +1.19% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 666.10K |
| 2026-06-05 | SGD 0.08 | -1.18% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 664.20K |
| 2026-06-04 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 126.50K |
| 2026-06-03 | SGD 0.09 | -1.16% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 385.50K |
| 2026-06-02 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 83.50K |
| 2026-05-29 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 1.03M |
| 2026-05-28 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 817.30K |
| 2026-05-27 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 0 |