Saab AB Class B SAAB_B
OMXSTO · Sweden · Electronic Technology
SEK 623.20+5.40 (+0.87%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 617.80 | +0.60% | SEK 616.50 | SEK 627.30 | SEK 612.00 | 984.24K |
| 2026-09-29 | SEK 614.10 | -0.44% | SEK 617.00 | SEK 619.20 | SEK 608.90 | 914.99K |
| 2026-09-28 | SEK 616.80 | -0.95% | SEK 622.70 | SEK 626.40 | SEK 616.20 | 843.48K |
| 2026-09-25 | SEK 622.70 | +1.17% | SEK 616.40 | SEK 632.40 | SEK 611.80 | 1.10M |
| 2026-09-24 | SEK 615.50 | -2.61% | SEK 626.20 | SEK 626.20 | SEK 605.70 | 1.28M |
| 2026-09-23 | SEK 632.00 | +2.93% | SEK 618.00 | SEK 633.30 | SEK 615.20 | 1.27M |
| 2026-09-22 | SEK 614.00 | -0.94% | SEK 619.50 | SEK 626.70 | SEK 608.80 | 1.32M |
| 2026-09-21 | SEK 619.80 | +2.68% | SEK 613.50 | SEK 623.70 | SEK 611.40 | 1.27M |
| 2026-09-18 | SEK 603.60 | -1.45% | SEK 614.70 | SEK 620.80 | SEK 602.50 | 1.67M |
| 2026-09-17 | SEK 612.50 | +2.34% | SEK 602.20 | SEK 616.20 | SEK 598.80 | 1.69M |
| 2026-09-16 | SEK 598.50 | +2.34% | SEK 590.60 | SEK 599.20 | SEK 582.90 | 1.36M |
| 2026-09-15 | SEK 584.80 | +1.85% | SEK 573.80 | SEK 591.40 | SEK 570.30 | 1.15M |
| 2026-09-14 | SEK 574.20 | +0.45% | SEK 571.60 | SEK 582.20 | SEK 571.00 | 915.94K |
| 2026-09-11 | SEK 571.60 | -1.06% | SEK 579.10 | SEK 581.20 | SEK 567.50 | 795.35K |
| 2026-09-10 | SEK 577.70 | +0.49% | SEK 578.60 | SEK 583.50 | SEK 572.80 | 927.67K |
| 2026-09-09 | SEK 574.90 | -0.52% | SEK 574.10 | SEK 582.90 | SEK 566.70 | 1.39M |
| 2026-09-08 | SEK 577.90 | -0.77% | SEK 583.20 | SEK 583.40 | SEK 566.40 | 1.45M |
| 2026-09-07 | SEK 582.40 | -1.19% | SEK 589.00 | SEK 596.60 | SEK 582.40 | 931.83K |
| 2026-09-04 | SEK 589.40 | -1.39% | SEK 597.70 | SEK 603.20 | SEK 586.30 | 957.42K |
| 2026-09-03 | SEK 597.70 | -2.02% | SEK 608.00 | SEK 608.00 | SEK 594.40 | 1.36M |
| 2026-09-02 | SEK 610.00 | -0.29% | SEK 610.00 | SEK 612.80 | SEK 601.90 | 907.61K |
| 2026-09-01 | SEK 611.80 | -3.33% | SEK 630.00 | SEK 630.50 | SEK 604.40 | 1.61M |
| 2026-08-31 | SEK 632.90 | -1.05% | SEK 638.30 | SEK 641.30 | SEK 630.90 | 1.22M |
| 2026-08-28 | SEK 639.60 | -0.25% | SEK 642.50 | SEK 650.00 | SEK 636.70 | 1.08M |
| 2026-08-27 | SEK 641.20 | +0.02% | SEK 643.60 | SEK 654.50 | SEK 637.20 | 1.22M |
| 2026-08-26 | SEK 641.10 | +0.45% | SEK 635.00 | SEK 642.60 | SEK 624.80 | 1.03M |
| 2026-08-25 | SEK 638.20 | -0.62% | SEK 642.80 | SEK 648.50 | SEK 635.10 | 894.01K |
| 2026-08-24 | SEK 642.20 | -1.98% | SEK 655.20 | SEK 662.30 | SEK 640.50 | 1.43M |
| 2026-08-21 | SEK 655.20 | -1.70% | SEK 659.80 | SEK 663.40 | SEK 654.20 | 1.26M |
| 2026-08-20 | SEK 666.50 | -1.39% | SEK 675.90 | SEK 678.00 | SEK 666.30 | 905.47K |
| 2026-08-19 | SEK 675.90 | -1.76% | SEK 687.70 | SEK 694.70 | SEK 674.20 | 1.13M |
| 2026-08-18 | SEK 688.00 | -0.55% | SEK 692.00 | SEK 699.30 | SEK 681.50 | 1.45M |
| 2026-08-17 | SEK 691.80 | -0.13% | SEK 694.00 | SEK 700.90 | SEK 682.80 | 1.18M |
| 2026-08-14 | SEK 692.70 | +1.85% | SEK 682.00 | SEK 702.30 | SEK 682.00 | 1.83M |
| 2026-08-13 | SEK 680.10 | +0.79% | SEK 675.70 | SEK 692.50 | SEK 675.20 | 1.79M |
| 2026-08-12 | SEK 674.80 | +2.52% | SEK 658.80 | SEK 678.00 | SEK 656.80 | 1.72M |
| 2026-08-11 | SEK 658.20 | +2.96% | SEK 652.50 | SEK 670.10 | SEK 651.40 | 1.84M |
| 2026-08-10 | SEK 639.30 | +0.93% | SEK 633.60 | SEK 639.80 | SEK 621.90 | 1.34M |
| 2026-08-07 | SEK 633.40 | +0.70% | SEK 633.00 | SEK 649.70 | SEK 626.60 | 1.80M |
| 2026-08-06 | SEK 629.00 | +0.66% | SEK 620.70 | SEK 643.00 | SEK 616.70 | 2.06M |
| 2026-08-05 | SEK 624.90 | +0.84% | SEK 622.20 | SEK 637.70 | SEK 621.30 | 1.86M |
| 2026-08-04 | SEK 619.70 | +0.75% | SEK 615.90 | SEK 636.10 | SEK 615.40 | 1.69M |
| 2026-08-03 | SEK 615.10 | +2.88% | SEK 601.20 | SEK 619.60 | SEK 597.30 | 1.54M |
| 2026-07-31 | SEK 597.90 | +1.12% | SEK 592.50 | SEK 610.80 | SEK 586.90 | 2.03M |
| 2026-07-30 | SEK 591.30 | -1.38% | SEK 597.50 | SEK 601.00 | SEK 583.30 | 1.08M |
| 2026-07-29 | SEK 599.60 | -2.57% | SEK 616.20 | SEK 619.00 | SEK 585.40 | 2.36M |
| 2026-07-28 | SEK 615.40 | +2.40% | SEK 603.00 | SEK 619.80 | SEK 601.70 | 2.24M |
| 2026-07-27 | SEK 601.00 | +2.32% | SEK 588.00 | SEK 610.80 | SEK 585.30 | 1.80M |
| 2026-07-24 | SEK 587.40 | -1.61% | SEK 597.00 | SEK 597.00 | SEK 583.50 | 1.02M |
| 2026-07-23 | SEK 597.00 | +1.74% | SEK 590.40 | SEK 602.90 | SEK 584.70 | 1.68M |
| 2026-07-22 | SEK 586.80 | +1.91% | SEK 575.00 | SEK 591.20 | SEK 567.00 | 1.56M |
| 2026-07-21 | SEK 575.80 | +0.21% | SEK 574.70 | SEK 584.30 | SEK 561.60 | 1.68M |
| 2026-07-20 | SEK 574.60 | +1.34% | SEK 580.30 | SEK 582.00 | SEK 556.10 | 1.74M |
| 2026-07-17 | SEK 567.00 | +9.73% | SEK 521.40 | SEK 575.20 | SEK 517.10 | 3.05M |
| 2026-07-16 | SEK 516.70 | -0.71% | SEK 523.40 | SEK 524.60 | SEK 513.70 | 1.26M |
| 2026-07-15 | SEK 520.40 | -0.76% | SEK 524.40 | SEK 525.00 | SEK 513.20 | 831.34K |
| 2026-07-14 | SEK 524.40 | -0.96% | SEK 527.50 | SEK 528.50 | SEK 515.90 | 1.06M |
| 2026-07-13 | SEK 529.50 | -3.11% | SEK 546.50 | SEK 546.50 | SEK 526.00 | 1.13M |
| 2026-07-10 | SEK 546.50 | -3.10% | SEK 563.80 | SEK 565.30 | SEK 542.00 | 1.25M |
| 2026-07-09 | SEK 564.00 | -3.75% | SEK 593.50 | SEK 599.10 | SEK 561.80 | 1.22M |
| 2026-07-08 | SEK 586.00 | -2.33% | SEK 603.00 | SEK 612.00 | SEK 580.30 | 1.69M |
| 2026-07-07 | SEK 600.00 | +2.09% | SEK 608.20 | SEK 630.00 | SEK 595.40 | 3.15M |
| 2026-07-06 | SEK 587.70 | +4.42% | SEK 563.70 | SEK 589.70 | SEK 563.30 | 1.78M |
| 2026-07-03 | SEK 562.80 | -0.25% | SEK 567.00 | SEK 568.00 | SEK 550.40 | 1.41M |
| 2026-07-02 | SEK 564.20 | +8.60% | SEK 522.90 | SEK 567.40 | SEK 522.80 | 2.27M |
| 2026-07-01 | SEK 519.50 | +3.32% | SEK 510.10 | SEK 524.90 | SEK 507.70 | 1.51M |
| 2026-06-30 | SEK 502.80 | +0.79% | SEK 501.00 | SEK 509.10 | SEK 493.10 | 1.68M |
| 2026-06-29 | SEK 498.85 | +2.35% | SEK 495.00 | SEK 505.20 | SEK 489.00 | 2.02M |
| 2026-06-26 | SEK 487.40 | -0.40% | SEK 485.85 | SEK 492.75 | SEK 480.90 | 1.07M |
| 2026-06-25 | SEK 489.35 | -0.34% | SEK 502.50 | SEK 508.70 | SEK 484.40 | 1.84M |
| 2026-06-24 | SEK 491.00 | -2.81% | SEK 502.20 | SEK 504.00 | SEK 486.50 | 1.73M |
| 2026-06-23 | SEK 505.20 | +0.46% | SEK 501.10 | SEK 512.90 | SEK 499.35 | 1.16M |
| 2026-06-22 | SEK 502.90 | -0.10% | SEK 512.10 | SEK 520.50 | SEK 492.60 | 1.72M |
| 2026-06-18 | SEK 503.40 | -1.16% | SEK 514.00 | SEK 515.90 | SEK 492.65 | 4.27M |
| 2026-06-17 | SEK 509.30 | +0.79% | SEK 505.30 | SEK 513.80 | SEK 503.70 | 1.27M |
| 2026-06-16 | SEK 505.30 | +0.48% | SEK 505.00 | SEK 519.80 | SEK 499.55 | 1.30M |
| 2026-06-15 | SEK 502.90 | -3.59% | SEK 524.00 | SEK 529.50 | SEK 498.60 | 1.39M |
| 2026-06-12 | SEK 521.60 | -3.10% | SEK 531.90 | SEK 539.50 | SEK 520.40 | 1.42M |
| 2026-06-11 | SEK 538.30 | +2.61% | SEK 524.60 | SEK 542.40 | SEK 523.50 | 707.18K |
| 2026-06-10 | SEK 524.60 | +0.10% | SEK 524.70 | SEK 532.50 | SEK 518.20 | 517.69K |
| 2026-06-09 | SEK 524.10 | -1.45% | SEK 531.80 | SEK 539.90 | SEK 519.50 | 1.11M |
| 2026-06-08 | SEK 531.80 | +0.64% | SEK 526.80 | SEK 538.10 | SEK 522.00 | 1.03M |
| 2026-06-05 | SEK 528.40 | +0.49% | SEK 525.00 | SEK 534.00 | SEK 522.50 | 821.08K |
| 2026-06-04 | SEK 525.80 | +1.60% | SEK 515.50 | SEK 531.30 | SEK 512.50 | 1.00M |
| 2026-06-03 | SEK 517.50 | -1.41% | SEK 522.60 | SEK 525.60 | SEK 510.60 | 1.32M |
| 2026-06-02 | SEK 524.90 | -2.11% | SEK 544.60 | SEK 546.10 | SEK 517.30 | 1.94M |
| 2026-06-01 | SEK 536.20 | -5.81% | SEK 567.00 | SEK 567.00 | SEK 532.90 | 1.57M |
| 2026-05-29 | SEK 569.30 | -1.20% | SEK 580.00 | SEK 585.00 | SEK 569.30 | 2.81M |
| 2026-05-28 | SEK 576.20 | +7.36% | SEK 540.00 | SEK 578.90 | SEK 540.00 | 2.39M |
| 2026-05-27 | SEK 536.70 | -0.70% | SEK 540.00 | SEK 548.20 | SEK 531.30 | 1.15M |