Saakshi Medtech and Panels Limited SAAKSHI
NSE · India · Producer Manufacturing
INR 271.55+12.90 (+4.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 365.00 | 0.00% | INR 365.00 | INR 365.00 | INR 357.75 | 3.60K |
| 2026-09-30 | INR 365.00 | -0.54% | INR 365.00 | INR 365.00 | INR 363.50 | 4.20K |
| 2026-09-29 | INR 367.00 | +1.94% | INR 367.00 | INR 367.20 | INR 360.00 | 10.20K |
| 2026-09-28 | INR 360.00 | -1.56% | INR 360.00 | INR 360.00 | INR 358.40 |
| 10.20K |
| 2026-09-25 | INR 365.70 | -2.00% | INR 365.70 | INR 365.70 | INR 365.70 | 6.60K |
| 2026-09-24 | INR 373.15 | -2.00% | INR 373.15 | INR 380.00 | INR 373.15 | 4.20K |
| 2026-09-23 | INR 380.75 | +2.35% | INR 372.00 | INR 381.45 | INR 372.00 | 7.20K |
| 2026-09-22 | INR 372.00 | +1.09% | INR 360.20 | INR 380.00 | INR 360.20 | 42.60K |
| 2026-09-21 | INR 368.00 | -1.31% | INR 361.55 | INR 378.00 | INR 360.00 | 10.20K |
| 2026-09-18 | INR 372.90 | +4.44% | INR 357.00 | INR 374.90 | INR 357.00 | 28.20K |
| 2026-09-17 | INR 357.05 | -3.11% | INR 366.20 | INR 369.00 | INR 355.00 | 55.20K |
| 2026-09-16 | INR 368.50 | +1.80% | INR 362.55 | INR 377.20 | INR 350.60 | 24.60K |
| 2026-09-15 | INR 362.00 | +4.81% | INR 340.15 | INR 362.65 | INR 340.15 | 37.80K |
| 2026-09-11 | INR 345.40 | -1.43% | INR 352.00 | INR 355.45 | INR 337.60 | 9.00K |
| 2026-09-10 | INR 350.40 | +4.99% | INR 334.00 | INR 350.40 | INR 334.00 | 30.60K |
| 2026-09-09 | INR 333.75 | -0.01% | INR 342.75 | INR 342.75 | INR 325.00 | 36.60K |
| 2026-09-08 | INR 333.80 | +4.15% | INR 321.00 | INR 335.00 | INR 316.10 | 29.40K |
| 2026-09-07 | INR 320.50 | +1.01% | INR 310.10 | INR 321.00 | INR 306.55 | 43.20K |
| 2026-09-04 | INR 317.30 | +1.70% | INR 300.00 | INR 321.00 | INR 300.00 | 15.00K |
| 2026-09-03 | INR 312.00 | +0.35% | INR 317.70 | INR 317.70 | INR 306.00 | 13.20K |
| 2026-09-02 | INR 310.90 | +0.61% | INR 302.10 | INR 320.90 | INR 302.10 | 44.40K |
| 2026-09-01 | INR 309.00 | +4.96% | INR 296.00 | INR 309.10 | INR 290.00 | 33.00K |
| 2026-08-31 | INR 294.40 | -0.57% | INR 296.10 | INR 299.00 | INR 290.05 | 93.60K |
| 2026-08-28 | INR 296.10 | +5.00% | INR 281.90 | INR 296.10 | INR 281.90 | 21.00K |
| 2026-08-27 | INR 282.00 | -0.77% | INR 282.05 | INR 282.05 | INR 282.00 | 1.20K |
| 2026-08-26 | INR 284.20 | -1.66% | INR 289.00 | INR 289.00 | INR 284.20 | 1.80K |
| 2026-08-25 | INR 289.00 | -2.99% | INR 291.05 | INR 291.05 | INR 285.00 | 6.00K |
| 2026-08-24 | INR 297.90 | +4.27% | INR 285.55 | INR 299.00 | INR 276.55 | 19.20K |
| 2026-08-21 | INR 285.70 | -1.06% | INR 280.00 | INR 285.70 | INR 274.35 | 17.40K |
| 2026-08-20 | INR 288.75 | -4.13% | INR 292.30 | INR 295.00 | INR 286.15 | 19.20K |
| 2026-08-19 | INR 301.20 | +1.41% | INR 298.00 | INR 302.00 | INR 290.05 | 15.00K |
| 2026-08-18 | INR 297.00 | -0.22% | INR 299.70 | INR 299.70 | INR 295.20 | 10.80K |
| 2026-08-17 | INR 297.65 | +0.52% | INR 295.00 | INR 301.00 | INR 286.30 | 6.60K |
| 2026-08-14 | INR 296.10 | +5.00% | INR 275.25 | INR 296.10 | INR 275.25 | 25.80K |
| 2026-08-13 | INR 282.00 | +2.43% | INR 277.70 | INR 289.05 | INR 276.00 | 16.80K |
| 2026-08-12 | INR 275.30 | +0.18% | INR 268.00 | INR 279.90 | INR 266.00 | 9.00K |
| 2026-08-11 | INR 274.80 | -0.85% | INR 278.00 | INR 278.00 | INR 265.10 | 78.60K |
| 2026-08-10 | INR 277.15 | -4.10% | INR 277.15 | INR 277.15 | INR 277.15 | 1.20K |
| 2026-08-07 | INR 289.00 | -1.04% | INR 284.05 | INR 294.00 | INR 279.00 | 21.60K |
| 2026-08-06 | INR 292.05 | -0.98% | INR 288.20 | INR 297.45 | INR 288.20 | 5.40K |
| 2026-08-05 | INR 294.95 | -2.01% | INR 292.75 | INR 299.90 | INR 290.00 | 12.60K |
| 2026-08-04 | INR 301.00 | -1.31% | INR 301.00 | INR 301.00 | INR 301.00 | 600 |
| 2026-08-03 | INR 305.00 | +3.20% | INR 299.95 | INR 307.95 | INR 295.55 | 11.40K |
| 2026-07-31 | INR 295.55 | +0.39% | INR 299.40 | INR 305.00 | INR 280.10 | 44.40K |
| 2026-07-30 | INR 294.40 | -2.84% | INR 290.00 | INR 302.00 | INR 287.85 | 62.40K |
| 2026-07-29 | INR 303.00 | +0.71% | INR 305.00 | INR 305.00 | INR 295.00 | 1.80K |
| 2026-07-28 | INR 300.85 | +3.53% | INR 290.00 | INR 305.10 | INR 287.50 | 13.80K |
| 2026-07-27 | INR 290.60 | -3.10% | INR 286.25 | INR 294.95 | INR 286.25 | 9.00K |
| 2026-07-24 | INR 299.90 | -3.23% | INR 302.30 | INR 302.30 | INR 296.00 | 4.20K |
| 2026-07-23 | INR 309.90 | +2.77% | INR 300.50 | INR 311.00 | INR 296.05 | 8.40K |
| 2026-07-22 | INR 301.55 | +4.34% | INR 289.00 | INR 303.45 | INR 288.00 | 27.00K |
| 2026-07-21 | INR 289.00 | -1.88% | INR 288.05 | INR 292.00 | INR 280.50 | 14.40K |
| 2026-07-20 | INR 294.55 | +0.41% | INR 299.95 | INR 299.95 | INR 290.00 | 3.60K |
| 2026-07-17 | INR 293.35 | +0.26% | INR 293.95 | INR 295.00 | INR 290.05 | 7.80K |
| 2026-07-16 | INR 292.60 | -2.47% | INR 290.00 | INR 298.90 | INR 286.05 | 16.20K |
| 2026-07-15 | INR 300.00 | +2.25% | INR 298.80 | INR 300.00 | INR 294.80 | 12.00K |
| 2026-07-14 | INR 293.40 | -2.98% | INR 290.10 | INR 293.40 | INR 290.00 | 4.80K |
| 2026-07-13 | INR 302.40 | +2.49% | INR 293.00 | INR 302.40 | INR 293.00 | 7.20K |
| 2026-07-10 | INR 295.05 | -2.12% | INR 295.05 | INR 299.95 | INR 292.50 | 4.80K |
| 2026-07-09 | INR 301.45 | +4.09% | INR 301.45 | INR 301.45 | INR 301.45 | 1.20K |
| 2026-07-08 | INR 289.60 | -2.33% | INR 305.35 | INR 305.35 | INR 285.00 | 21.60K |
| 2026-07-07 | INR 296.50 | -2.58% | INR 296.55 | INR 296.55 | INR 296.50 | 1.80K |
| 2026-07-06 | INR 304.35 | +3.40% | INR 294.80 | INR 306.00 | INR 294.80 | 4.80K |
| 2026-07-03 | INR 294.35 | +0.07% | INR 294.25 | INR 300.00 | INR 281.10 | 27.00K |
| 2026-07-02 | INR 294.15 | -3.27% | INR 290.10 | INR 310.00 | INR 288.90 | 27.00K |
| 2026-07-01 | INR 304.10 | -3.46% | INR 312.00 | INR 317.95 | INR 302.50 | 16.80K |
| 2026-06-30 | INR 315.00 | -3.23% | INR 324.50 | INR 331.00 | INR 314.00 | 15.00K |
| 2026-06-29 | INR 325.50 | +6.72% | INR 313.00 | INR 326.80 | INR 310.00 | 30.60K |
| 2026-06-26 | INR 305.00 | 0.00% | INR 305.00 | INR 305.00 | INR 305.00 | 0 |
| 2026-06-25 | INR 305.00 | -1.18% | INR 311.95 | INR 313.00 | INR 300.25 | 33.60K |
| 2026-06-24 | INR 308.65 | +5.68% | INR 295.50 | INR 317.50 | INR 295.50 | 72.00K |
| 2026-06-23 | INR 292.05 | +7.85% | INR 271.25 | INR 300.00 | INR 267.15 | 109.20K |
| 2026-06-22 | INR 270.80 | +2.00% | INR 265.50 | INR 278.00 | INR 261.00 | 16.20K |
| 2026-06-19 | INR 265.50 | -1.17% | INR 268.50 | INR 268.50 | INR 265.00 | 6.60K |
| 2026-06-18 | INR 268.65 | +1.53% | INR 265.00 | INR 270.00 | INR 264.85 | 29.40K |
| 2026-06-17 | INR 264.60 | +1.44% | INR 260.50 | INR 265.90 | INR 260.50 | 14.40K |
| 2026-06-16 | INR 260.85 | +2.11% | INR 260.00 | INR 264.50 | INR 257.10 | 16.20K |
| 2026-06-15 | INR 255.45 | +0.39% | INR 262.20 | INR 262.20 | INR 255.00 | 10.20K |
| 2026-06-12 | INR 254.45 | -0.61% | INR 252.10 | INR 260.00 | INR 248.00 | 19.80K |
| 2026-06-11 | INR 256.00 | +4.49% | INR 244.00 | INR 259.00 | INR 237.10 | 28.80K |
| 2026-06-10 | INR 245.00 | -3.14% | INR 251.25 | INR 251.25 | INR 245.00 | 10.80K |
| 2026-06-09 | INR 252.95 | +2.83% | INR 250.90 | INR 259.00 | INR 245.00 | 21.00K |
| 2026-06-08 | INR 246.00 | -0.08% | INR 240.10 | INR 246.00 | INR 240.00 | 8.40K |
| 2026-06-05 | INR 246.20 | +0.08% | INR 238.00 | INR 253.00 | INR 238.00 | 27.60K |
| 2026-06-04 | INR 246.00 | -1.01% | INR 248.50 | INR 250.80 | INR 240.50 | 7.20K |
| 2026-06-03 | INR 248.50 | +0.16% | INR 249.00 | INR 249.00 | INR 237.10 | 10.20K |
| 2026-06-02 | INR 248.10 | +5.13% | INR 232.15 | INR 248.90 | INR 232.15 | 19.20K |
| 2026-06-01 | INR 236.00 | -0.08% | INR 231.00 | INR 245.00 | INR 231.00 | 5.40K |
| 2026-05-29 | INR 236.20 | -1.52% | INR 239.85 | INR 254.00 | INR 233.00 | 39.00K |
| 2026-05-28 | INR 239.85 | 0.00% | INR 239.85 | INR 239.85 | INR 239.85 | 0 |