SAB Industries Ltd. SAB
NSE · India · Industrial Services
INR 170.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 0 |
| 2026-09-29 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 0 |
| 2026-09-28 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 0 |
| 2026-09-25 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 5 |
| 2026-09-24 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 46 |
| 2026-09-23 | INR 170.00 | -2.38% | INR 174.15 | INR 174.15 | INR 170.00 | 2.00K |
| 2026-09-22 | INR 174.15 | 0.00% | INR 174.15 | INR 174.15 | INR 170.00 | 5 |
| 2026-09-21 | INR 174.15 | 0.00% | INR 170.00 | INR 174.15 | INR 170.00 | 67 |
| 2026-09-18 | INR 174.15 | -0.02% | INR 174.15 | INR 174.15 | INR 174.15 | 29 |
| 2026-09-17 | INR 174.18 | -0.50% | INR 174.18 | INR 174.18 | INR 174.18 | 1 |
| 2026-09-16 | INR 175.05 | 0.00% | INR 175.05 | INR 175.05 | INR 175.05 | 0 |
| 2026-09-15 | INR 175.05 | 0.00% | INR 175.05 | INR 175.05 | INR 175.05 | 5 |
| 2026-09-14 | INR 175.05 | 0.00% | INR 175.05 | INR 175.05 | INR 175.05 | 0 |
| 2026-09-11 | INR 175.05 | 0.00% | INR 175.05 | INR 175.05 | INR 175.05 | 0 |
| 2026-09-10 | INR 175.05 | -4.34% | INR 175.03 | INR 175.05 | INR 175.03 | 6 |
| 2026-09-09 | INR 183.00 | -4.94% | INR 192.50 | INR 192.50 | INR 183.00 | 51 |
| 2026-09-08 | INR 192.50 | -0.05% | INR 192.60 | INR 192.60 | INR 183.00 | 169 |
| 2026-09-07 | INR 192.60 | +4.96% | INR 184.41 | INR 192.60 | INR 183.50 | 64 |
| 2026-09-04 | INR 183.50 | +4.86% | INR 183.00 | INR 183.75 | INR 183.00 | 365 |
| 2026-09-03 | INR 175.00 | 0.00% | INR 175.00 | INR 175.00 | INR 175.00 | 0 |
| 2026-09-02 | INR 175.00 | 0.00% | INR 175.00 | INR 175.00 | INR 175.00 | 0 |
| 2026-09-01 | INR 175.00 | +2.94% | INR 170.00 | INR 175.00 | INR 170.00 | 102 |
| 2026-08-31 | INR 170.00 | 0.00% | INR 165.00 | INR 170.00 | INR 165.00 | 47 |
| 2026-08-28 | INR 170.00 | 0.00% | INR 170.00 | INR 170.00 | INR 170.00 | 0 |
| 2026-08-27 | INR 170.00 | -1.73% | INR 170.00 | INR 170.00 | INR 170.00 | 101 |
| 2026-08-26 | INR 173.00 | +0.58% | INR 175.00 | INR 175.00 | INR 173.00 | 33 |
| 2026-08-25 | INR 172.00 | -3.64% | INR 178.50 | INR 178.50 | INR 170.00 | 174 |
| 2026-08-24 | INR 178.50 | +4.80% | INR 178.50 | INR 178.50 | INR 178.50 | 89 |
| 2026-08-21 | INR 170.32 | +0.19% | INR 170.00 | INR 178.50 | INR 170.00 | 104 |
| 2026-08-20 | INR 170.00 | — | INR 170.00 | INR 170.00 | INR 170.00 | 40 |