ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/SABAR

Sabar Flex India Ltd. SABAR

NSEProcess IndustriesIndia
INR 26.65-0.95 (-3.44%)

Market closed· Jul 23, 2024, 8:00 PM UTC· INR · Data may be delayed

52-week range
3.959.80

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026INR 9.300.00%INR 9.30INR 9.30INR 9.300
Nov 05, 2026INR 9.300.00%INR 9.30INR 9.30INR 9.300
Nov 04, 2026INR 9.30-0.53%INR 9.80INR 9.80INR 9.3010.00K
Nov 03, 2026INR 9.35-3.61%INR 9.35INR 9.35INR 9.355.00K
Nov 02, 2026INR 9.70+3.74%INR 8.90INR 9.75INR 8.90350.00K
Oct 30, 2026INR 9.350.00%INR 9.35INR 9.35INR 9.350
Oct 29, 2026INR 9.350.00%INR 9.35INR 9.35INR 9.350
Oct 28, 2026INR 9.350.00%INR 9.35INR 9.35INR 9.350
Oct 27, 2026INR 9.350.00%INR 9.35INR 9.35INR 9.350
Oct 26, 2026INR 9.350.00%INR 9.35INR 9.35INR 9.350
Oct 23, 2026INR 9.350.00%INR 9.35INR 9.35INR 9.350
Oct 22, 2026INR 9.35-0.53%INR 9.60INR 9.60INR 9.3510.00K
Oct 21, 2026INR 9.40+3.87%INR 8.60INR 9.50INR 8.601.00M
Oct 19, 2026INR 9.050.00%INR 9.05INR 9.05INR 9.050
Oct 16, 2026INR 9.05-4.74%INR 9.05INR 9.05INR 9.055.00K
Oct 15, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 14, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 13, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 12, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 09, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 08, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 07, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 06, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 05, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Oct 01, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Sep 30, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Sep 29, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Sep 28, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Sep 25, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
Sep 24, 2026INR 9.500.00%INR 9.50INR 9.50INR 9.500
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy