SA Corporate Real Estate Ltd. SAC
JSE · South Africa · Finance
ZAc 337.00-3.00 (-0.88%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 338.00 | -0.59% | ZAc 344.00 | ZAc 344.00 | ZAc 335.00 | 783.11K |
| 2026-09-30 | ZAc 340.00 | -1.16% | ZAc 344.00 | ZAc 347.00 | ZAc 340.00 | 3.19M |
| 2026-09-29 | ZAc 344.00 | -0.58% | ZAc 349.00 | ZAc 349.00 | ZAc 344.00 | 1.18M |
| 2026-09-28 | ZAc 346.00 | -0.86% | ZAc 349.00 | ZAc 354.00 | ZAc 346.00 |
| 2.04M |
| 2026-09-25 | ZAc 349.00 | -0.29% | ZAc 354.00 | ZAc 354.00 | ZAc 345.00 | 706.78K |
| 2026-09-23 | ZAc 350.00 | -0.57% | ZAc 351.00 | ZAc 354.00 | ZAc 349.00 | 446.59K |
| 2026-09-22 | ZAc 352.00 | +0.57% | ZAc 352.00 | ZAc 355.00 | ZAc 349.00 | 1.59M |
| 2026-09-21 | ZAc 350.00 | 0.00% | ZAc 355.00 | ZAc 355.00 | ZAc 346.00 | 1.83M |
| 2026-09-18 | ZAc 350.00 | +1.74% | ZAc 345.00 | ZAc 353.00 | ZAc 339.00 | 8.86M |
| 2026-09-17 | ZAc 344.00 | +1.18% | ZAc 335.00 | ZAc 344.00 | ZAc 336.00 | 2.00M |
| 2026-09-16 | ZAc 340.00 | -0.87% | ZAc 346.00 | ZAc 346.00 | ZAc 338.00 | 281.22K |
| 2026-09-15 | ZAc 343.00 | +1.18% | ZAc 335.00 | ZAc 343.00 | ZAc 337.00 | 4.10M |
| 2026-09-14 | ZAc 339.00 | +0.59% | ZAc 336.00 | ZAc 339.00 | ZAc 334.00 | 2.06M |
| 2026-09-11 | ZAc 337.00 | -1.46% | ZAc 338.00 | ZAc 342.00 | ZAc 337.00 | 720.52K |
| 2026-09-10 | ZAc 342.00 | -1.16% | ZAc 338.00 | ZAc 347.00 | ZAc 336.00 | 5.52M |
| 2026-09-09 | ZAc 346.00 | +0.87% | ZAc 343.00 | ZAc 347.00 | ZAc 337.00 | 4.79M |
| 2026-09-08 | ZAc 343.00 | -0.29% | ZAc 344.00 | ZAc 344.00 | ZAc 339.00 | 1.06M |
| 2026-09-07 | ZAc 344.00 | -1.71% | ZAc 352.00 | ZAc 352.00 | ZAc 344.00 | 634.79K |
| 2026-09-04 | ZAc 350.00 | 0.00% | ZAc 345.00 | ZAc 350.00 | ZAc 345.00 | 3.33M |
| 2026-09-03 | ZAc 350.00 | +1.74% | ZAc 340.00 | ZAc 350.00 | ZAc 341.00 | 343.07K |
| 2026-09-02 | ZAc 344.00 | -0.58% | ZAc 348.00 | ZAc 348.00 | ZAc 342.00 | 387.93K |
| 2026-09-01 | ZAc 346.00 | 0.00% | ZAc 342.00 | ZAc 348.00 | ZAc 342.00 | 1.97M |
| 2026-08-31 | ZAc 346.00 | -1.70% | ZAc 355.00 | ZAc 355.00 | ZAc 346.00 | 2.04M |
| 2026-08-28 | ZAc 352.00 | +1.73% | ZAc 349.00 | ZAc 353.00 | ZAc 346.00 | 1.43M |
| 2026-08-27 | ZAc 346.00 | +1.47% | ZAc 344.00 | ZAc 348.00 | ZAc 341.00 | 1.47M |
| 2026-08-26 | ZAc 341.00 | -0.58% | ZAc 343.00 | ZAc 346.00 | ZAc 338.00 | 1.15M |
| 2026-08-25 | ZAc 343.00 | 0.00% | ZAc 340.00 | ZAc 345.00 | ZAc 340.00 | 2.07M |
| 2026-08-24 | ZAc 343.00 | -0.87% | ZAc 346.00 | ZAc 346.00 | ZAc 340.00 | 9.30M |
| 2026-08-21 | ZAc 346.00 | -1.14% | ZAc 353.00 | ZAc 353.00 | ZAc 345.00 | 2.32M |
| 2026-08-20 | ZAc 350.00 | -0.28% | ZAc 350.00 | ZAc 353.00 | ZAc 344.00 | 1.13M |
| 2026-08-19 | ZAc 351.00 | +2.03% | ZAc 342.00 | ZAc 351.00 | ZAc 342.00 | 6.79M |
| 2026-08-18 | ZAc 344.00 | -0.58% | ZAc 344.00 | ZAc 350.00 | ZAc 341.00 | 7.07M |
| 2026-08-17 | ZAc 346.00 | +1.76% | ZAc 341.00 | ZAc 350.00 | ZAc 338.00 | 10.12M |
| 2026-08-14 | ZAc 340.00 | -2.30% | ZAc 352.00 | ZAc 352.00 | ZAc 340.00 | 2.84M |
| 2026-08-13 | ZAc 348.00 | -0.29% | ZAc 348.00 | ZAc 355.00 | ZAc 344.00 | 2.55M |
| 2026-08-12 | ZAc 349.00 | +1.45% | ZAc 342.00 | ZAc 355.00 | ZAc 342.00 | 2.38M |
| 2026-08-11 | ZAc 344.00 | -1.15% | ZAc 346.00 | ZAc 351.00 | ZAc 342.00 | 1.35M |
| 2026-08-07 | ZAc 348.00 | -0.29% | ZAc 346.00 | ZAc 350.00 | ZAc 344.00 | 1.05M |
| 2026-08-06 | ZAc 349.00 | 0.00% | ZAc 345.00 | ZAc 350.00 | ZAc 347.00 | 287.68K |
| 2026-08-05 | ZAc 349.00 | +0.29% | ZAc 351.00 | ZAc 351.00 | ZAc 346.00 | 374.03K |
| 2026-08-04 | ZAc 348.00 | -0.29% | ZAc 350.00 | ZAc 353.00 | ZAc 347.00 | 679.67K |
| 2026-08-03 | ZAc 349.00 | -0.29% | ZAc 353.00 | ZAc 356.00 | ZAc 348.00 | 5.24M |
| 2026-07-31 | ZAc 350.00 | -0.85% | ZAc 353.00 | ZAc 361.00 | ZAc 350.00 | 2.40M |
| 2026-07-30 | ZAc 353.00 | +0.86% | ZAc 352.00 | ZAc 355.00 | ZAc 346.00 | 468.75K |
| 2026-07-29 | ZAc 350.00 | -1.41% | ZAc 357.00 | ZAc 357.00 | ZAc 349.00 | 4.85M |
| 2026-07-28 | ZAc 355.00 | -0.28% | ZAc 351.00 | ZAc 359.00 | ZAc 353.00 | 13.98M |
| 2026-07-27 | ZAc 356.00 | +1.14% | ZAc 353.00 | ZAc 361.00 | ZAc 352.00 | 787.97K |
| 2026-07-24 | ZAc 352.00 | -0.85% | ZAc 358.00 | ZAc 359.00 | ZAc 352.00 | 333.86K |
| 2026-07-23 | ZAc 355.00 | -0.84% | ZAc 356.00 | ZAc 360.00 | ZAc 353.00 | 939.22K |
| 2026-07-22 | ZAc 358.00 | -1.38% | ZAc 358.00 | ZAc 363.00 | ZAc 355.00 | 1.75M |
| 2026-07-21 | ZAc 363.00 | -1.09% | ZAc 369.00 | ZAc 373.00 | ZAc 363.00 | 383.71K |
| 2026-07-20 | ZAc 367.00 | -0.27% | ZAc 369.00 | ZAc 369.00 | ZAc 360.00 | 2.85M |
| 2026-07-17 | ZAc 368.00 | -0.81% | ZAc 370.00 | ZAc 371.00 | ZAc 366.00 | 761.24K |
| 2026-07-16 | ZAc 371.00 | +0.82% | ZAc 367.00 | ZAc 371.00 | ZAc 366.00 | 1.02M |
| 2026-07-15 | ZAc 368.00 | -0.81% | ZAc 370.00 | ZAc 371.00 | ZAc 362.00 | 1.10M |
| 2026-07-14 | ZAc 371.00 | -0.80% | ZAc 374.00 | ZAc 374.00 | ZAc 369.00 | 855.07K |
| 2026-07-13 | ZAc 374.00 | +1.36% | ZAc 365.00 | ZAc 376.00 | ZAc 365.00 | 917.80K |
| 2026-07-10 | ZAc 369.00 | +2.50% | ZAc 363.00 | ZAc 369.00 | ZAc 362.00 | 950.49K |
| 2026-07-09 | ZAc 360.00 | +0.28% | ZAc 355.00 | ZAc 367.00 | ZAc 357.00 | 1.38M |
| 2026-07-08 | ZAc 359.00 | -1.91% | ZAc 365.00 | ZAc 365.00 | ZAc 357.00 | 458.04K |
| 2026-07-07 | ZAc 366.00 | 0.00% | ZAc 368.00 | ZAc 368.00 | ZAc 362.00 | 566.37K |
| 2026-07-06 | ZAc 366.00 | -0.81% | ZAc 369.00 | ZAc 370.00 | ZAc 363.00 | 1.36M |
| 2026-07-03 | ZAc 369.00 | +1.37% | ZAc 363.00 | ZAc 369.00 | ZAc 361.00 | 740.44K |
| 2026-07-02 | ZAc 364.00 | +1.11% | ZAc 362.00 | ZAc 364.00 | ZAc 356.00 | 639.90K |
| 2026-07-01 | ZAc 360.00 | 0.00% | ZAc 357.00 | ZAc 365.00 | ZAc 355.00 | 1.42M |
| 2026-06-30 | ZAc 360.00 | +0.28% | ZAc 357.00 | ZAc 363.00 | ZAc 355.00 | 6.10M |
| 2026-06-29 | ZAc 359.00 | -2.18% | ZAc 372.00 | ZAc 372.00 | ZAc 359.00 | 651.54K |
| 2026-06-26 | ZAc 367.00 | -1.61% | ZAc 374.00 | ZAc 374.00 | ZAc 367.00 | 1.42M |
| 2026-06-25 | ZAc 373.00 | +2.75% | ZAc 363.00 | ZAc 373.00 | ZAc 362.00 | 1.58M |
| 2026-06-24 | ZAc 363.00 | +0.55% | ZAc 362.00 | ZAc 364.00 | ZAc 361.00 | 394.55K |
| 2026-06-23 | ZAc 361.00 | -0.55% | ZAc 356.00 | ZAc 364.00 | ZAc 356.00 | 1.47M |
| 2026-06-22 | ZAc 363.00 | +2.54% | ZAc 359.00 | ZAc 363.00 | ZAc 354.00 | 1.08M |
| 2026-06-19 | ZAc 354.00 | -1.39% | ZAc 360.00 | ZAc 369.00 | ZAc 354.00 | 12.09M |
| 2026-06-18 | ZAc 359.00 | -0.28% | ZAc 357.00 | ZAc 360.00 | ZAc 357.00 | 973.86K |
| 2026-06-17 | ZAc 360.00 | +1.41% | ZAc 358.00 | ZAc 360.00 | ZAc 356.00 | 472.42K |
| 2026-06-15 | ZAc 355.00 | +3.20% | ZAc 350.00 | ZAc 357.00 | ZAc 350.00 | 787.03K |
| 2026-06-12 | ZAc 344.00 | -0.58% | ZAc 341.00 | ZAc 357.00 | ZAc 346.00 | 1.01M |
| 2026-06-11 | ZAc 346.00 | -1.42% | ZAc 350.00 | ZAc 357.00 | ZAc 346.00 | 2.54M |
| 2026-06-10 | ZAc 351.00 | +0.86% | ZAc 347.00 | ZAc 351.00 | ZAc 341.00 | 1.73M |
| 2026-06-09 | ZAc 348.00 | +2.35% | ZAc 341.00 | ZAc 348.00 | ZAc 339.00 | 553.36K |
| 2026-06-08 | ZAc 340.00 | +0.59% | ZAc 330.00 | ZAc 341.00 | ZAc 335.00 | 888.25K |
| 2026-06-05 | ZAc 338.00 | -0.59% | ZAc 339.00 | ZAc 346.00 | ZAc 330.00 | 1.84M |
| 2026-06-04 | ZAc 340.00 | 0.00% | ZAc 339.00 | ZAc 340.00 | ZAc 333.00 | 2.64M |
| 2026-06-03 | ZAc 340.00 | -1.73% | ZAc 352.00 | ZAc 352.00 | ZAc 337.00 | 809.19K |
| 2026-06-02 | ZAc 346.00 | -0.29% | ZAc 343.00 | ZAc 357.00 | ZAc 338.00 | 1.56M |
| 2026-06-01 | ZAc 347.00 | -0.57% | ZAc 356.00 | ZAc 351.00 | ZAc 341.00 | 960.55K |
| 2026-05-29 | ZAc 349.00 | +0.58% | ZAc 356.00 | ZAc 356.00 | ZAc 343.00 | 501.48K |
| 2026-05-28 | ZAc 347.00 | -0.86% | ZAc 351.00 | ZAc 351.00 | ZAc 346.00 | 1.74M |
| 2026-05-27 | ZAc 350.00 | +0.29% | ZAc 352.00 | ZAc 356.00 | ZAc 344.00 | 1.77M |
| 2026-05-26 | ZAc 349.00 | +0.58% | ZAc 345.00 | ZAc 351.00 | ZAc 342.00 | 2.49M |