Safeguard Acquisition Corp. Class A SAC
NYSE · United States · Finance
$10.100.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.10 | 0.00% | $10.11 | $10.10 | $10.10 | 16.43K |
| 2026-10-01 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 41.80K |
| 2026-09-30 | $10.10 | +0.10% | $10.09 | $10.10 | $10.09 | 47.80K |
| 2026-09-29 | $10.09 | -0.10% | $10.10 | $10.10 | $10.09 | 32.80K |
| 2026-09-28 | $10.10 | +0.20% | $10.09 | $10.10 | $10.09 | 19.90K |
| 2026-09-25 | $10.08 | -0.15% | $10.09 | $10.09 | $10.08 | 20.50K |
| 2026-09-24 | $10.10 | +0.05% | $10.10 | $10.10 | $10.09 | 3.30K |
| 2026-09-23 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-09-22 | $10.09 | 0.00% | $10.09 | $10.10 | $10.09 | 13.40K |
| 2026-09-21 | $10.09 | 0.00% | $10.09 | $10.09 | $10.08 | 23.80K |
| 2026-09-18 | $10.09 | -0.10% | $10.10 | $10.10 | $10.09 | 200.60K |
| 2026-09-17 | $10.10 | 0.00% | $10.11 | $10.11 | $10.07 | 1.17M |
| 2026-09-16 | $10.10 | -0.10% | $10.10 | $10.10 | $10.10 | 22.10K |
| 2026-09-15 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-09-14 | $10.11 | 0.00% | $10.10 | $10.11 | $10.10 | 1.13M |
| 2026-09-11 | $10.11 | 0.00% | $10.10 | $10.11 | $10.10 | 60.00K |
| 2026-09-10 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 90.80K |
| 2026-09-09 | $10.11 | 0.00% | $10.10 | $10.11 | $10.10 | 532.00K |
| 2026-09-08 | $10.11 | +0.10% | $10.15 | $10.15 | $10.10 | 25.40K |
| 2026-09-04 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-03 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 129.20K |
| 2026-09-02 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-09-01 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 2.60K |
| 2026-08-31 | $10.10 | 0.00% | $10.11 | $10.11 | $10.10 | 54.70K |
| 2026-08-28 | $10.10 | -0.10% | $10.11 | $10.11 | $10.10 | 15.20K |
| 2026-08-27 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 10.00K |
| 2026-08-26 | $10.11 | 0.00% | $10.11 | $10.11 | $10.10 | 35.70K |
| 2026-08-25 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-24 | $10.11 | -0.05% | $10.15 | $10.15 | $10.11 | 600 |
| 2026-08-21 | $10.11 | +0.25% | $10.08 | $10.11 | $10.08 | 13.00K |
| 2026-08-20 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-19 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-18 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 0 |
| 2026-08-17 | $10.09 | -0.10% | $10.09 | $10.09 | $10.09 | 50.10K |
| 2026-08-14 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-13 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 12.40K |
| 2026-08-12 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-11 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-10 | $10.10 | 0.00% | $10.10 | $10.10 | $10.09 | 7.80K |
| 2026-08-07 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-06 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-05 | $10.10 | 0.00% | $10.11 | $10.12 | $10.09 | 33.80K |
| 2026-08-04 | $10.10 | +0.40% | $10.10 | $10.10 | $10.10 | 1.40K |
| 2026-08-03 | $10.06 | -0.59% | $10.12 | $10.12 | $10.06 | 400 |
| 2026-07-31 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-07-30 | $10.12 | -0.10% | $10.12 | $10.12 | $10.12 | 100 |
| 2026-07-29 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 0 |
| 2026-07-28 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 0 |
| 2026-07-27 | $10.13 | +0.50% | $10.13 | $10.13 | $10.13 | 100 |
| 2026-07-24 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-23 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-22 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-21 | $10.08 | +0.20% | $10.08 | $10.08 | $10.08 | 200 |
| 2026-07-20 | $10.06 | -0.20% | $10.08 | $10.08 | $10.06 | 300 |
| 2026-07-17 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 300 |
| 2026-07-16 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 200 |
| 2026-07-15 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-14 | $10.08 | -0.30% | $10.08 | $10.08 | $10.05 | 166.00K |
| 2026-07-13 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-07-10 | $10.11 | +0.10% | $10.08 | $10.11 | $10.08 | 36.60K |
| 2026-07-09 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-07-08 | $10.10 | 0.00% | $10.03 | $10.10 | $10.03 | 300 |
| 2026-07-07 | $10.10 | +0.50% | $10.03 | $10.10 | $10.03 | 10.50K |
| 2026-07-06 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-07-02 | $10.05 | +0.05% | $10.05 | $10.05 | $10.05 | 200 |
| 2026-07-01 | $10.05 | -0.15% | $10.05 | $10.05 | $10.05 | 1.20K |
| 2026-06-30 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 20.40K |
| 2026-06-29 | $10.05 | +0.10% | $10.05 | $10.05 | $10.05 | 100 |
| 2026-06-26 | $10.04 | +0.20% | $10.04 | $10.04 | $10.04 | 100 |
| 2026-06-25 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-06-24 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-06-23 | $10.02 | -0.30% | $10.02 | $10.02 | $10.02 | 300 |
| 2026-06-22 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 0 |
| 2026-06-18 | $10.05 | -0.40% | $10.05 | $10.05 | $10.05 | 100 |
| 2026-06-17 | $10.09 | +0.60% | $10.10 | $10.10 | $10.09 | 300 |
| 2026-06-16 | $10.03 | +0.20% | $10.01 | $10.08 | $10.01 | 11.20K |
| 2026-06-15 | $10.01 | 0.00% | $10.00 | $10.01 | $10.00 | 200 |
| 2026-06-12 | $10.01 | 0.00% | $10.01 | $10.01 | $10.01 | 0 |
| 2026-06-11 | $10.01 | -0.30% | $10.01 | $10.01 | $10.01 | 100 |
| 2026-06-10 | $10.04 | 0.00% | $10.08 | $10.08 | $10.04 | 300 |
| 2026-06-09 | $10.04 | +0.20% | $10.05 | $10.05 | $10.04 | 25.10K |
| 2026-06-08 | $10.02 | 0.00% | $10.02 | $10.02 | $10.02 | 0 |
| 2026-06-05 | $10.02 | 0.00% | $10.02 | $10.02 | $10.00 | 2.30K |
| 2026-06-04 | $10.02 | -0.20% | $10.04 | $10.05 | $10.00 | 8.50K |
| 2026-06-03 | $10.04 | 0.00% | $10.04 | $10.04 | $10.04 | 0 |
| 2026-06-02 | $10.04 | 0.00% | $10.04 | $10.04 | $10.04 | 300 |
| 2026-06-01 | $10.04 | -0.20% | $10.08 | $10.08 | $10.04 | 3.10K |
| 2026-05-29 | $10.06 | -0.20% | $10.09 | $10.09 | $10.04 | 5.80K |
| 2026-05-28 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 500 |
| 2026-05-27 | $10.08 | +0.40% | $10.09 | $10.15 | $10.08 | 1.40K |