SADE REAL ESTATE-Y.S. LTD SADE
TASE · Israel · Non-Energy Minerals
ILA 721.30-2.10 (-0.29%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 721.30 | -0.29% | ILA 759.00 | ILA 759.00 | ILA 720.00 | 18.63K |
| 2026-09-30 | ILA 723.40 | -2.86% | ILA 744.70 | ILA 750.60 | ILA 719.10 | 92.16K |
| 2026-09-29 | ILA 744.70 | +0.46% | ILA 741.30 | ILA 745.00 | ILA 741.00 | 646 |
| 2026-09-28 | ILA 741.30 | +0.86% | ILA 754.00 | ILA 790.00 | ILA 725.00 | 9.89K |
| 2026-09-25 | ILA 735.00 | 0.00% | ILA 735.00 | ILA 735.00 | ILA 735.00 | 0 |
| 2026-09-24 | ILA 735.00 | -1.02% | ILA 742.60 | ILA 754.10 | ILA 704.10 | 13.32K |
| 2026-09-23 | ILA 742.60 | +0.41% | ILA 759.90 | ILA 765.00 | ILA 710.00 | 11.75K |
| 2026-09-22 | ILA 739.60 | -0.52% | ILA 759.90 | ILA 759.90 | ILA 735.00 | 53.17K |
| 2026-09-21 | ILA 743.50 | 0.00% | ILA 743.50 | ILA 743.50 | ILA 743.50 | 0 |
| 2026-09-18 | ILA 743.50 | 0.00% | ILA 743.50 | ILA 743.50 | ILA 743.50 | 0 |
| 2026-09-17 | ILA 743.50 | +1.46% | ILA 732.80 | ILA 755.00 | ILA 715.00 | 50.82K |
| 2026-09-16 | ILA 732.80 | +1.08% | ILA 755.00 | ILA 755.00 | ILA 700.10 | 4.85K |
| 2026-09-15 | ILA 725.00 | +3.47% | ILA 755.00 | ILA 755.00 | ILA 680.00 | 5.81K |
| 2026-09-14 | ILA 700.70 | -0.10% | ILA 759.90 | ILA 759.90 | ILA 695.10 | 27.28K |
| 2026-09-11 | ILA 701.40 | 0.00% | ILA 701.40 | ILA 701.40 | ILA 701.40 | 0 |
| 2026-09-10 | ILA 701.40 | -0.88% | ILA 707.60 | ILA 734.00 | ILA 672.00 | 3.94K |
| 2026-09-09 | ILA 707.60 | -3.71% | ILA 734.90 | ILA 734.90 | ILA 700.00 | 15.80K |
| 2026-09-08 | ILA 734.90 | -1.40% | ILA 775.00 | ILA 775.00 | ILA 702.00 | 19.94K |
| 2026-09-07 | ILA 745.30 | +2.07% | ILA 730.20 | ILA 775.00 | ILA 732.00 | 2.98K |
| 2026-09-04 | ILA 730.20 | +3.37% | ILA 768.90 | ILA 768.90 | ILA 703.00 | 10.69K |
| 2026-09-03 | ILA 706.40 | -1.63% | ILA 730.00 | ILA 749.80 | ILA 695.00 | 22.22K |
| 2026-09-02 | ILA 718.10 | -2.63% | ILA 754.00 | ILA 754.00 | ILA 707.00 | 15.75K |
| 2026-09-01 | ILA 737.50 | -3.04% | ILA 760.60 | ILA 755.00 | ILA 736.00 | 13.15K |
| 2026-08-31 | ILA 760.60 | -1.76% | ILA 774.20 | ILA 774.20 | ILA 759.90 | 1.69K |
| 2026-08-28 | ILA 774.20 | -0.97% | ILA 785.00 | ILA 789.90 | ILA 759.00 | 43.88K |
| 2026-08-27 | ILA 781.80 | +0.51% | ILA 782.00 | ILA 782.00 | ILA 772.00 | 34.88K |
| 2026-08-26 | ILA 777.80 | +0.62% | ILA 788.00 | ILA 788.00 | ILA 765.50 | 5.99K |
| 2026-08-25 | ILA 773.00 | +1.71% | ILA 773.00 | ILA 773.00 | ILA 773.00 | 795 |
| 2026-08-24 | ILA 760.00 | +0.01% | ILA 759.90 | ILA 766.00 | ILA 759.90 | 40.26K |
| 2026-08-21 | ILA 759.90 | 0.00% | ILA 759.90 | ILA 759.90 | ILA 759.90 | 473 |
| 2026-08-20 | ILA 759.90 | -0.14% | ILA 761.00 | ILA 759.90 | ILA 759.90 | 825 |
| 2026-08-19 | ILA 761.00 | +0.46% | ILA 768.00 | ILA 769.80 | ILA 750.00 | 5.16K |
| 2026-08-18 | ILA 757.50 | -1.99% | ILA 772.90 | ILA 772.90 | ILA 755.50 | 1.61K |
| 2026-08-17 | ILA 772.90 | +0.98% | ILA 765.40 | ILA 779.00 | ILA 760.00 | 1.51K |
| 2026-08-14 | ILA 765.40 | +2.20% | ILA 770.00 | ILA 770.00 | ILA 760.00 | 2.55K |
| 2026-08-13 | ILA 748.90 | +0.52% | ILA 762.00 | ILA 767.00 | ILA 690.10 | 4.61K |
| 2026-08-12 | ILA 745.00 | +5.42% | ILA 761.00 | ILA 761.00 | ILA 745.00 | 11.08K |
| 2026-08-11 | ILA 706.70 | +0.63% | ILA 702.30 | ILA 789.90 | ILA 700.00 | 10.65K |
| 2026-08-10 | ILA 702.30 | +1.77% | ILA 690.10 | ILA 749.80 | ILA 690.10 | 63.98K |
| 2026-08-07 | ILA 690.10 | -1.41% | ILA 700.00 | ILA 760.00 | ILA 673.00 | 12.55K |
| 2026-08-06 | ILA 700.00 | +14.75% | ILA 610.00 | ILA 700.00 | ILA 609.90 | 80.23K |
| 2026-08-05 | ILA 610.00 | +3.64% | ILA 588.60 | ILA 610.00 | ILA 585.90 | 29.96K |
| 2026-08-04 | ILA 588.60 | +0.31% | ILA 586.80 | ILA 599.00 | ILA 585.60 | 860 |
| 2026-08-03 | ILA 586.80 | +4.15% | ILA 599.00 | ILA 599.00 | ILA 564.20 | 1.24K |
| 2026-07-31 | ILA 563.40 | +2.70% | ILA 577.00 | ILA 577.00 | ILA 550.00 | 311 |
| 2026-07-30 | ILA 548.60 | +2.12% | ILA 537.20 | ILA 585.00 | ILA 534.10 | 10.42K |
| 2026-07-29 | ILA 537.20 | -2.43% | ILA 550.60 | ILA 570.00 | ILA 530.00 | 3.25K |
| 2026-07-28 | ILA 550.60 | -3.66% | ILA 571.50 | ILA 584.90 | ILA 535.00 | 10.64K |
| 2026-07-27 | ILA 571.50 | -0.37% | ILA 599.00 | ILA 599.00 | ILA 555.00 | 5.37K |
| 2026-07-24 | ILA 573.60 | -2.25% | ILA 599.00 | ILA 599.00 | ILA 572.00 | 1.65K |
| 2026-07-22 | ILA 586.80 | -0.32% | ILA 588.70 | ILA 598.90 | ILA 570.10 | 2.08K |
| 2026-07-21 | ILA 588.70 | -3.35% | ILA 609.10 | ILA 609.10 | ILA 570.10 | 4.33K |
| 2026-07-20 | ILA 609.10 | +0.33% | ILA 607.10 | ILA 659.00 | ILA 570.00 | 3.96K |
| 2026-07-17 | ILA 607.10 | +8.28% | ILA 630.00 | ILA 699.00 | ILA 562.00 | 6.35K |
| 2026-07-16 | ILA 560.70 | +2.11% | ILA 568.00 | ILA 575.00 | ILA 552.00 | 5.31K |
| 2026-07-15 | ILA 549.10 | +0.49% | ILA 565.00 | ILA 565.00 | ILA 525.00 | 20.64K |
| 2026-07-14 | ILA 546.40 | +0.72% | ILA 568.00 | ILA 568.00 | ILA 530.10 | 5.50K |
| 2026-07-13 | ILA 542.50 | +2.13% | ILA 568.70 | ILA 568.70 | ILA 525.00 | 6.76K |
| 2026-07-10 | ILA 531.20 | +3.61% | ILA 575.00 | ILA 575.00 | ILA 512.70 | 7.40K |
| 2026-07-09 | ILA 512.70 | -0.21% | ILA 580.00 | ILA 580.00 | ILA 505.00 | 5.39K |
| 2026-07-08 | ILA 513.80 | -0.16% | ILA 581.90 | ILA 581.90 | ILA 505.00 | 20.55K |
| 2026-07-07 | ILA 514.60 | -0.21% | ILA 515.70 | ILA 525.00 | ILA 512.80 | 2.47K |
| 2026-07-06 | ILA 515.70 | +0.53% | ILA 586.00 | ILA 586.00 | ILA 505.20 | 47.43K |
| 2026-07-03 | ILA 513.00 | -0.85% | ILA 517.40 | ILA 517.40 | ILA 511.80 | 1.41K |
| 2026-07-02 | ILA 517.40 | -1.37% | ILA 589.80 | ILA 589.80 | ILA 505.60 | 6.72K |
| 2026-07-01 | ILA 524.60 | -3.85% | ILA 545.60 | ILA 590.00 | ILA 500.00 | 7.48K |
| 2026-06-30 | ILA 545.60 | +0.57% | ILA 565.00 | ILA 565.00 | ILA 530.00 | 1.11K |
| 2026-06-29 | ILA 542.50 | -0.02% | ILA 501.00 | ILA 542.50 | ILA 501.00 | 11.75K |
| 2026-06-26 | ILA 542.60 | 0.00% | ILA 542.60 | ILA 542.60 | ILA 542.60 | 0 |
| 2026-06-25 | ILA 542.60 | -2.92% | ILA 565.00 | ILA 565.00 | ILA 535.00 | 461 |
| 2026-06-24 | ILA 558.90 | -0.41% | ILA 565.00 | ILA 565.00 | ILA 550.00 | 1.01K |
| 2026-06-23 | ILA 561.20 | -4.91% | ILA 590.00 | ILA 590.00 | ILA 531.20 | 11.22K |
| 2026-06-22 | ILA 590.20 | +0.29% | ILA 599.70 | ILA 599.70 | ILA 590.00 | 2.08K |
| 2026-06-19 | ILA 588.50 | -0.94% | ILA 599.80 | ILA 599.80 | ILA 569.00 | 137 |
| 2026-06-18 | ILA 594.10 | +0.58% | ILA 599.70 | ILA 599.70 | ILA 590.60 | 1.08K |
| 2026-06-17 | ILA 590.70 | +5.84% | ILA 599.80 | ILA 599.80 | ILA 588.50 | 2.51K |
| 2026-06-16 | ILA 558.10 | -0.41% | ILA 603.00 | ILA 603.00 | ILA 546.30 | 908 |
| 2026-06-15 | ILA 560.40 | -7.05% | ILA 602.90 | ILA 600.00 | ILA 550.00 | 3.67K |
| 2026-06-12 | ILA 602.90 | +0.02% | ILA 602.80 | ILA 603.00 | ILA 602.80 | 441 |
| 2026-06-11 | ILA 602.80 | +1.69% | ILA 592.80 | ILA 602.90 | ILA 592.80 | 685 |
| 2026-06-10 | ILA 592.80 | -2.32% | ILA 606.90 | ILA 606.90 | ILA 575.00 | 1.73K |
| 2026-06-09 | ILA 606.90 | -3.90% | ILA 631.50 | ILA 631.50 | ILA 598.50 | 3.76K |
| 2026-06-08 | ILA 631.50 | +1.85% | ILA 620.00 | ILA 640.00 | ILA 620.00 | 756 |
| 2026-06-05 | ILA 620.00 | +5.46% | ILA 620.00 | ILA 620.00 | ILA 620.00 | 890 |
| 2026-06-04 | ILA 587.90 | -1.82% | ILA 599.20 | ILA 599.20 | ILA 570.00 | 1.41K |
| 2026-06-03 | ILA 598.80 | -0.32% | ILA 600.70 | ILA 600.70 | ILA 592.20 | 1.46K |
| 2026-06-02 | ILA 600.70 | -4.29% | ILA 640.00 | ILA 640.00 | ILA 595.50 | 4.45K |
| 2026-06-01 | ILA 627.60 | -5.75% | ILA 665.90 | ILA 668.00 | ILA 612.00 | 4.60K |
| 2026-05-29 | ILA 665.90 | -0.94% | ILA 672.20 | ILA 665.90 | ILA 665.90 | 417 |
| 2026-05-28 | ILA 672.20 | +0.79% | ILA 666.90 | ILA 679.90 | ILA 666.90 | 679 |