Safari Industries (India) Limited SAFARI
NSE · India · Consumer Durables
INR 1,371.10-58.50 (-4.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,378.80 | -3.55% | INR 1,429.60 | INR 1,433.70 | INR 1,368.00 | 29.39K |
| 2026-09-30 | INR 1,429.60 | -0.09% | INR 1,439.90 | INR 1,439.90 | INR 1,418.10 | 58.65K |
| 2026-09-29 | INR 1,430.90 | -1.53% | INR 1,464.50 | INR 1,464.50 | INR 1,412.50 | 31.02K |
| 2026-09-28 | INR 1,453.20 | -0.75% | INR 1,464.00 | INR 1,474.80 | INR 1,436.00 | 23.26K |
| 2026-09-25 | INR 1,464.20 | -1.15% | INR 1,481.00 | INR 1,492.10 | INR 1,455.00 | 44.20K |
| 2026-09-24 | INR 1,481.20 | -0.70% | INR 1,482.10 | INR 1,495.00 | INR 1,475.90 | 14.06K |
| 2026-09-23 | INR 1,491.60 | -0.46% | INR 1,498.00 | INR 1,506.40 | INR 1,472.10 | 42.90K |
| 2026-09-22 | INR 1,498.50 | +0.86% | INR 1,494.00 | INR 1,517.40 | INR 1,480.50 | 29.26K |
| 2026-09-21 | INR 1,485.70 | -1.02% | INR 1,503.00 | INR 1,512.50 | INR 1,480.00 | 17.27K |
| 2026-09-18 | INR 1,501.00 | -0.69% | INR 1,506.60 | INR 1,525.60 | INR 1,465.00 | 111.61K |
| 2026-09-17 | INR 1,511.40 | -0.60% | INR 1,520.00 | INR 1,525.50 | INR 1,496.10 | 30.29K |
| 2026-09-16 | INR 1,520.50 | -0.76% | INR 1,526.20 | INR 1,535.00 | INR 1,495.00 | 31.28K |
| 2026-09-15 | INR 1,532.10 | -0.82% | INR 1,550.00 | INR 1,550.00 | INR 1,490.00 | 74.59K |
| 2026-09-11 | INR 1,544.70 | +2.87% | INR 1,500.00 | INR 1,556.80 | INR 1,470.00 | 115.75K |
| 2026-09-10 | INR 1,501.60 | -2.12% | INR 1,517.10 | INR 1,548.90 | INR 1,496.40 | 13.73K |
| 2026-09-09 | INR 1,534.20 | +0.03% | INR 1,533.00 | INR 1,543.90 | INR 1,499.90 | 36.13K |
| 2026-09-08 | INR 1,533.70 | -0.27% | INR 1,530.00 | INR 1,540.90 | INR 1,510.40 | 27.70K |
| 2026-09-07 | INR 1,537.80 | -0.17% | INR 1,540.00 | INR 1,554.90 | INR 1,526.20 | 25.66K |
| 2026-09-04 | INR 1,540.40 | +2.05% | INR 1,509.50 | INR 1,550.10 | INR 1,508.30 | 23.96K |
| 2026-09-03 | INR 1,509.50 | +0.82% | INR 1,491.00 | INR 1,524.80 | INR 1,491.00 | 22.39K |
| 2026-09-02 | INR 1,497.20 | -2.20% | INR 1,534.00 | INR 1,534.00 | INR 1,490.70 | 27.13K |
| 2026-09-01 | INR 1,530.90 | +1.32% | INR 1,511.00 | INR 1,545.50 | INR 1,505.20 | 52.04K |
| 2026-08-31 | INR 1,511.00 | +0.09% | INR 1,509.00 | INR 1,522.50 | INR 1,488.10 | 18.99K |
| 2026-08-28 | INR 1,509.70 | -0.82% | INR 1,521.80 | INR 1,533.80 | INR 1,497.60 | 12.82K |
| 2026-08-27 | INR 1,522.20 | +1.74% | INR 1,496.10 | INR 1,541.00 | INR 1,496.10 | 48.12K |
| 2026-08-26 | INR 1,496.10 | -0.38% | INR 1,513.00 | INR 1,515.70 | INR 1,490.00 | 14.73K |
| 2026-08-25 | INR 1,501.80 | +0.45% | INR 1,495.10 | INR 1,506.00 | INR 1,482.00 | 19.16K |
| 2026-08-24 | INR 1,495.10 | -0.11% | INR 1,525.00 | INR 1,525.00 | INR 1,492.00 | 20.60K |
| 2026-08-21 | INR 1,496.80 | +0.44% | INR 1,501.00 | INR 1,507.60 | INR 1,469.30 | 31.08K |
| 2026-08-20 | INR 1,490.20 | +0.49% | INR 1,483.00 | INR 1,507.90 | INR 1,483.00 | 17.16K |
| 2026-08-19 | INR 1,483.00 | +0.01% | INR 1,482.00 | INR 1,494.20 | INR 1,474.00 | 13.24K |
| 2026-08-18 | INR 1,482.80 | -0.97% | INR 1,497.30 | INR 1,511.90 | INR 1,477.00 | 16.31K |
| 2026-08-17 | INR 1,497.30 | -0.08% | INR 1,491.40 | INR 1,503.70 | INR 1,479.60 | 21.98K |
| 2026-08-14 | INR 1,498.50 | +0.41% | INR 1,492.50 | INR 1,505.00 | INR 1,475.40 | 30.64K |
| 2026-08-13 | INR 1,492.40 | +0.59% | INR 1,483.60 | INR 1,505.00 | INR 1,479.60 | 10.86K |
| 2026-08-12 | INR 1,483.60 | -1.11% | INR 1,502.00 | INR 1,507.00 | INR 1,476.80 | 26.17K |
| 2026-08-11 | INR 1,500.20 | -0.23% | INR 1,514.90 | INR 1,514.90 | INR 1,495.70 | 13.79K |
| 2026-08-10 | INR 1,503.60 | +1.14% | INR 1,498.00 | INR 1,525.00 | INR 1,487.30 | 20.54K |
| 2026-08-07 | INR 1,486.60 | -0.28% | INR 1,490.80 | INR 1,497.60 | INR 1,479.70 | 23.87K |
| 2026-08-06 | INR 1,490.80 | -0.61% | INR 1,500.10 | INR 1,519.40 | INR 1,486.10 | 113.97K |
| 2026-08-05 | INR 1,500.00 | -0.85% | INR 1,515.10 | INR 1,535.00 | INR 1,480.00 | 71.35K |
| 2026-08-04 | INR 1,512.90 | -2.27% | INR 1,557.30 | INR 1,569.70 | INR 1,475.10 | 138.55K |
| 2026-08-03 | INR 1,548.10 | -0.74% | INR 1,559.70 | INR 1,588.90 | INR 1,504.00 | 153.43K |
| 2026-07-31 | INR 1,559.60 | -0.26% | INR 1,563.70 | INR 1,592.90 | INR 1,542.30 | 114.18K |
| 2026-07-30 | INR 1,563.70 | -2.31% | INR 1,600.00 | INR 1,600.90 | INR 1,556.00 | 12.09K |
| 2026-07-29 | INR 1,600.60 | +2.63% | INR 1,571.50 | INR 1,622.80 | INR 1,550.00 | 36.58K |
| 2026-07-28 | INR 1,559.60 | -2.17% | INR 1,606.50 | INR 1,606.50 | INR 1,548.70 | 13.75K |
| 2026-07-27 | INR 1,594.20 | +3.59% | INR 1,541.00 | INR 1,600.60 | INR 1,541.00 | 14.87K |
| 2026-07-24 | INR 1,538.90 | -0.82% | INR 1,543.90 | INR 1,562.40 | INR 1,530.00 | 12.89K |
| 2026-07-23 | INR 1,551.60 | -1.71% | INR 1,578.60 | INR 1,598.90 | INR 1,526.20 | 25.16K |
| 2026-07-22 | INR 1,578.60 | -2.21% | INR 1,618.00 | INR 1,618.00 | INR 1,572.00 | 15.97K |
| 2026-07-21 | INR 1,614.30 | -1.38% | INR 1,636.00 | INR 1,643.40 | INR 1,603.90 | 13.42K |
| 2026-07-20 | INR 1,636.90 | -0.22% | INR 1,640.00 | INR 1,661.50 | INR 1,623.10 | 11.40K |
| 2026-07-17 | INR 1,640.50 | +0.78% | INR 1,627.00 | INR 1,648.60 | INR 1,614.00 | 14.20K |
| 2026-07-16 | INR 1,627.80 | -0.88% | INR 1,642.20 | INR 1,659.00 | INR 1,616.00 | 21.36K |
| 2026-07-15 | INR 1,642.20 | -1.42% | INR 1,665.80 | INR 1,676.90 | INR 1,635.20 | 23.39K |
| 2026-07-14 | INR 1,665.80 | -1.05% | INR 1,667.80 | INR 1,685.10 | INR 1,645.10 | 19.63K |
| 2026-07-13 | INR 1,683.50 | +3.21% | INR 1,620.00 | INR 1,696.00 | INR 1,609.80 | 45.06K |
| 2026-07-10 | INR 1,631.20 | +0.53% | INR 1,620.00 | INR 1,643.90 | INR 1,620.00 | 20.83K |
| 2026-07-09 | INR 1,622.60 | +1.38% | INR 1,598.00 | INR 1,644.00 | INR 1,588.70 | 28.53K |
| 2026-07-08 | INR 1,600.50 | -0.62% | INR 1,592.00 | INR 1,622.00 | INR 1,588.00 | 26.41K |
| 2026-07-07 | INR 1,610.50 | -0.97% | INR 1,626.00 | INR 1,634.80 | INR 1,603.30 | 246.79K |
| 2026-07-06 | INR 1,626.20 | +0.54% | INR 1,617.50 | INR 1,655.00 | INR 1,605.20 | 37.49K |
| 2026-07-03 | INR 1,617.50 | -1.37% | INR 1,641.50 | INR 1,655.00 | INR 1,611.20 | 40.57K |
| 2026-07-02 | INR 1,639.90 | +1.25% | INR 1,624.00 | INR 1,647.40 | INR 1,613.90 | 19.76K |
| 2026-07-01 | INR 1,619.70 | +1.61% | INR 1,594.00 | INR 1,633.20 | INR 1,594.00 | 66.13K |
| 2026-06-30 | INR 1,594.00 | +0.47% | INR 1,586.00 | INR 1,616.00 | INR 1,581.90 | 126.37K |
| 2026-06-29 | INR 1,586.60 | -0.25% | INR 1,590.60 | INR 1,656.90 | INR 1,568.00 | 68.22K |
| 2026-06-26 | INR 1,590.60 | 0.00% | INR 1,590.60 | INR 1,590.60 | INR 1,590.60 | 0 |
| 2026-06-25 | INR 1,590.60 | -0.51% | INR 1,598.60 | INR 1,629.30 | INR 1,581.00 | 21.08K |
| 2026-06-24 | INR 1,598.70 | -0.66% | INR 1,610.00 | INR 1,611.40 | INR 1,590.00 | 41.05K |
| 2026-06-23 | INR 1,609.40 | -2.50% | INR 1,667.10 | INR 1,677.00 | INR 1,603.00 | 31.10K |
| 2026-06-22 | INR 1,650.60 | -1.49% | INR 1,678.30 | INR 1,681.60 | INR 1,640.00 | 78.70K |
| 2026-06-19 | INR 1,675.50 | +0.93% | INR 1,670.90 | INR 1,685.00 | INR 1,640.20 | 65.25K |
| 2026-06-18 | INR 1,660.00 | -0.93% | INR 1,690.10 | INR 1,696.00 | INR 1,627.00 | 45.33K |
| 2026-06-17 | INR 1,675.50 | +4.15% | INR 1,615.00 | INR 1,702.90 | INR 1,615.00 | 143.19K |
| 2026-06-16 | INR 1,608.80 | -1.66% | INR 1,647.00 | INR 1,655.40 | INR 1,601.10 | 32.82K |
| 2026-06-15 | INR 1,636.00 | +6.57% | INR 1,548.10 | INR 1,641.90 | INR 1,548.10 | 71.95K |
| 2026-06-12 | INR 1,535.10 | +1.15% | INR 1,527.20 | INR 1,574.00 | INR 1,515.80 | 66.66K |
| 2026-06-11 | INR 1,517.60 | -2.41% | INR 1,555.00 | INR 1,555.00 | INR 1,510.00 | 80.09K |
| 2026-06-10 | INR 1,555.10 | -1.02% | INR 1,579.00 | INR 1,617.90 | INR 1,550.00 | 30.65K |
| 2026-06-09 | INR 1,571.10 | +0.94% | INR 1,567.00 | INR 1,584.50 | INR 1,548.50 | 77.37K |
| 2026-06-08 | INR 1,556.50 | -4.69% | INR 1,628.20 | INR 1,630.00 | INR 1,536.10 | 54.02K |
| 2026-06-05 | INR 1,633.10 | +3.09% | INR 1,586.00 | INR 1,646.70 | INR 1,581.40 | 92.29K |
| 2026-06-04 | INR 1,584.10 | +0.65% | INR 1,569.80 | INR 1,600.00 | INR 1,544.50 | 89.24K |
| 2026-06-03 | INR 1,573.80 | -3.39% | INR 1,629.00 | INR 1,630.00 | INR 1,554.70 | 87.11K |
| 2026-06-02 | INR 1,629.00 | +1.37% | INR 1,594.00 | INR 1,640.00 | INR 1,575.00 | 103.69K |
| 2026-06-01 | INR 1,607.00 | +6.87% | INR 1,511.40 | INR 1,697.00 | INR 1,500.30 | 1.35M |
| 2026-05-29 | INR 1,503.70 | -1.58% | INR 1,525.00 | INR 1,550.00 | INR 1,484.00 | 66.93K |
| 2026-05-28 | INR 1,527.90 | 0.00% | INR 1,527.90 | INR 1,527.90 | INR 1,527.90 | 0 |