Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $104.47 | +0.12% | $104.35 | $104.52 | $104.35 | 45.30K |
| Nov 12, 2026 | $104.34 | -0.09% | $104.46 | $104.52 | $104.28 | 185.60K |
| Nov 11, 2026 | $104.43 | -0.06% | $104.41 | $104.47 | $104.41 | 91.70K |
| Nov 10, 2026 | $104.49 | +0.09% | $104.33 | $104.54 | $104.33 | 58.90K |
| Nov 09, 2026 | $104.40 | +0.12% | $104.38 | $104.40 | $104.28 | 57.40K |
| Nov 06, 2026 | $104.27 | -0.09% | $104.29 | $104.38 | $104.25 | 87.40K |
| Nov 05, 2026 | $104.36 | +0.01% | $104.40 | $104.41 | $104.23 | 206.30K |
| Nov 04, 2026 | $104.35 | +0.10% | $104.32 | $104.40 | $104.25 | 318.30K |
| Nov 03, 2026 | $104.25 | +0.01% | $104.29 | $104.40 | $104.22 | 107.70K |
| Nov 02, 2026 | $104.24 | +0.33% | $103.95 | $104.36 | $103.95 | 123.80K |
| Oct 30, 2026 | $103.90 | -0.05% | $104.29 | $104.29 | $103.90 | 121.00K |
| Oct 29, 2026 | $103.95 | 0.00% | $104.25 | $104.27 | $103.95 | 76.30K |
| Oct 28, 2026 | $103.95 | -0.30% | $104.35 | $104.35 | $103.95 | 174.50K |
| Oct 27, 2026 | $104.26 | +0.20% | $104.10 | $104.30 | $104.10 | 75.40K |
| Oct 26, 2026 | $104.05 | -0.11% | $104.20 | $104.30 | $104.05 | 134.10K |
| Oct 23, 2026 | $104.16 | +0.12% | $104.03 | $104.17 | $104.03 | 78.00K |
| Oct 22, 2026 | $104.03 | +0.09% | $104.11 | $104.15 | $103.99 | 126.40K |
| Oct 21, 2026 | $103.94 | -0.18% | $104.15 | $104.15 | $103.94 | 97.40K |
| Oct 20, 2026 | $104.13 | +0.27% | $103.95 | $104.15 | $103.89 | 113.90K |
| Oct 19, 2026 | $103.85 | -0.17% | $103.98 | $104.05 | $103.83 | 89.60K |
| Oct 16, 2026 | $104.03 | +0.03% | $104.15 | $104.15 | $103.98 | 57.20K |
| Oct 15, 2026 | $104.00 | +0.06% | $104.10 | $104.11 | $103.95 | 107.80K |
| Oct 14, 2026 | $103.94 | +0.08% | $103.86 | $104.02 | $103.86 | 101.10K |
| Oct 13, 2026 | $103.86 | +0.03% | $104.02 | $104.03 | $103.78 | 103.90K |
| Oct 12, 2026 | $103.83 | +0.01% | $103.79 | $104.01 | $103.79 | 129.90K |
| Oct 09, 2026 | $103.82 | -0.12% | $103.95 | $104.00 | $103.81 | 100.50K |
| Oct 08, 2026 | $103.94 | +0.06% | $103.86 | $104.00 | $103.80 | 112.70K |
| Oct 07, 2026 | $103.88 | -0.06% | $103.93 | $103.94 | $103.83 | 136.90K |
| Oct 06, 2026 | $103.94 | +0.05% | $103.88 | $103.94 | $103.81 | 107.60K |
| Oct 05, 2026 | $103.89 | -0.03% | $103.92 | $104.01 | $103.79 | 147.00K |