Science Group Plc SAG
LSE · United Kingdom · Commercial Services
GBp 575.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 575.00 | 0.00% | GBp 580.00 | GBp 580.00 | GBp 570.00 | 32.92K |
| 2026-09-30 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 575.00 | GBp 570.00 | 42.62K |
| 2026-09-29 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 580.00 | GBp 570.00 | 12.75K |
| 2026-09-28 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 580.00 | GBp 570.00 |
| 21.35K |
| 2026-09-25 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 580.00 | GBp 570.00 | 20.25K |
| 2026-09-24 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 572.90 | GBp 570.50 | 13.96K |
| 2026-09-23 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 580.00 | GBp 570.50 | 111.90K |
| 2026-09-22 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 573.00 | GBp 570.00 | 7.20K |
| 2026-09-21 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 574.80 | GBp 570.00 | 127.89K |
| 2026-09-18 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 580.00 | GBp 570.30 | 101.29K |
| 2026-09-17 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 580.00 | GBp 570.35 | 30.99K |
| 2026-09-16 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 571.00 | GBp 570.00 | 8.09K |
| 2026-09-15 | GBp 575.00 | 0.00% | GBp 575.00 | GBp 576.00 | GBp 570.00 | 18.18K |
| 2026-09-14 | GBp 575.00 | -0.17% | GBp 576.00 | GBp 580.00 | GBp 570.00 | 106.05K |
| 2026-09-11 | GBp 576.00 | 0.00% | GBp 576.00 | GBp 572.60 | GBp 572.00 | 15.57K |
| 2026-09-10 | GBp 576.00 | -0.17% | GBp 577.00 | GBp 580.00 | GBp 572.56 | 16.25K |
| 2026-09-09 | GBp 577.00 | 0.00% | GBp 577.00 | GBp 580.00 | GBp 574.20 | 14.64K |
| 2026-09-08 | GBp 577.00 | 0.00% | GBp 577.00 | GBp 577.00 | GBp 574.00 | 684.02K |
| 2026-09-07 | GBp 577.00 | 0.00% | GBp 577.00 | GBp 580.00 | GBp 574.00 | 189.73K |
| 2026-09-04 | GBp 577.00 | 0.00% | GBp 577.00 | GBp 578.00 | GBp 574.00 | 35.92K |
| 2026-09-03 | GBp 577.00 | -0.17% | GBp 578.00 | GBp 580.00 | GBp 574.00 | 18.34K |
| 2026-09-02 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 580.00 | GBp 576.00 | 34.10K |
| 2026-09-01 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 580.00 | GBp 576.08 | 34.65K |
| 2026-08-28 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 580.00 | GBp 576.00 | 22.16K |
| 2026-08-27 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 578.50 | GBp 576.00 | 8.76K |
| 2026-08-26 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 577.10 | GBp 576.00 | 21.22K |
| 2026-08-25 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 579.24 | GBp 576.00 | 36.13K |
| 2026-08-24 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 580.00 | GBp 576.00 | 25.29K |
| 2026-08-21 | GBp 578.00 | 0.00% | GBp 578.00 | GBp 578.00 | GBp 577.90 | 8.43K |
| 2026-08-20 | GBp 578.00 | +0.35% | GBp 577.00 | GBp 580.00 | GBp 576.00 | 32.11K |
| 2026-08-19 | GBp 576.00 | 0.00% | GBp 577.00 | GBp 580.00 | GBp 574.00 | 42.24K |
| 2026-08-18 | GBp 576.00 | 0.00% | GBp 577.00 | GBp 578.59 | GBp 575.00 | 18.20K |
| 2026-08-17 | GBp 576.00 | -0.17% | GBp 577.00 | GBp 580.00 | GBp 574.00 | 47.04K |
| 2026-08-14 | GBp 577.00 | +0.52% | GBp 577.00 | GBp 580.00 | GBp 560.00 | 6.69K |
| 2026-08-13 | GBp 574.00 | -0.52% | GBp 577.00 | GBp 579.50 | GBp 574.00 | 25.25K |
| 2026-08-12 | GBp 577.00 | 0.00% | GBp 577.00 | GBp 579.70 | GBp 574.00 | 21.15K |
| 2026-08-11 | GBp 577.00 | -1.03% | GBp 583.00 | GBp 580.00 | GBp 574.18 | 41.27K |
| 2026-08-10 | GBp 583.00 | -0.34% | GBp 583.00 | GBp 590.00 | GBp 576.00 | 69.96K |
| 2026-08-07 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 575.00 | 38.52K |
| 2026-08-06 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 584.34 | GBp 580.00 | 6.45K |
| 2026-08-05 | GBp 585.00 | +0.17% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 60.11K |
| 2026-08-04 | GBp 584.00 | -0.17% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 27.10K |
| 2026-08-03 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 16.21K |
| 2026-07-31 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 61.40K |
| 2026-07-30 | GBp 585.00 | +0.52% | GBp 582.00 | GBp 586.00 | GBp 576.00 | 24.16K |
| 2026-07-29 | GBp 582.00 | 0.00% | GBp 582.00 | GBp 581.00 | GBp 580.70 | 23.35K |
| 2026-07-28 | GBp 582.00 | +0.34% | GBp 585.00 | GBp 585.00 | GBp 580.00 | 35.95K |
| 2026-07-27 | GBp 580.00 | -1.19% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 18.97K |
| 2026-07-24 | GBp 587.00 | 0.00% | GBp 580.00 | GBp 590.00 | GBp 577.32 | 63.86K |
| 2026-07-23 | GBp 587.00 | +0.34% | GBp 585.00 | GBp 590.00 | GBp 585.00 | 49.43K |
| 2026-07-22 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 22.68K |
| 2026-07-21 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 588.00 | GBp 583.02 | 58.48K |
| 2026-07-20 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 29.35K |
| 2026-07-17 | GBp 585.00 | -0.85% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 13.59K |
| 2026-07-16 | GBp 590.00 | +0.85% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 563.07K |
| 2026-07-15 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 50.01K |
| 2026-07-14 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 581.23 | 11.75K |
| 2026-07-13 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 20.98K |
| 2026-07-10 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 14.30K |
| 2026-07-09 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 94.29K |
| 2026-07-08 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 25.43K |
| 2026-07-07 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 3.40K |
| 2026-07-06 | GBp 585.00 | +0.52% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 13.74K |
| 2026-07-03 | GBp 582.00 | -0.51% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 75.88K |
| 2026-07-02 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 7.41K |
| 2026-07-01 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 581.75 | GBp 580.00 | 10.35K |
| 2026-06-30 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 581.20 | 8.02K |
| 2026-06-29 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 44.43K |
| 2026-06-26 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.25 | 50.58K |
| 2026-06-25 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 585.00 | GBp 580.00 | 50.31K |
| 2026-06-24 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 581.70 | GBp 581.70 | 84 |
| 2026-06-23 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 582.40 | GBp 580.00 | 58.16K |
| 2026-06-22 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 52.47K |
| 2026-06-19 | GBp 585.00 | +0.86% | GBp 585.00 | GBp 583.00 | GBp 580.00 | 31.94K |
| 2026-06-18 | GBp 580.00 | -0.85% | GBp 585.00 | GBp 583.00 | GBp 580.00 | 16.35K |
| 2026-06-17 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 18.20K |
| 2026-06-16 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 585.00 | GBp 580.00 | 142.51K |
| 2026-06-15 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 43.90K |
| 2026-06-12 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 583.80 | GBp 580.00 | 41.31K |
| 2026-06-11 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 581.00 | 29.73K |
| 2026-06-10 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 135.22K |
| 2026-06-09 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 48.52K |
| 2026-06-08 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 34.49K |
| 2026-06-05 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 575.00 | 17.61K |
| 2026-06-04 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 27.49K |
| 2026-06-03 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 38.38K |
| 2026-06-02 | GBp 585.00 | +0.86% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 14.84K |
| 2026-06-01 | GBp 580.00 | -0.85% | GBp 580.00 | GBp 590.00 | GBp 577.00 | 33.41K |
| 2026-05-29 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.00 | 11.19K |
| 2026-05-28 | GBp 585.00 | 0.00% | GBp 585.00 | GBp 590.00 | GBp 580.10 | 5.04K |