Market closed· · SEK · Data may be delayed
Avg. target SEK 189.00 (+14.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | SEK 165.40 | -0.66% | SEK 165.00 | SEK 167.60 | SEK 164.40 | 180.28K |
| Oct 29, 2026 | SEK 166.50 | -0.95% | SEK 169.00 | SEK 169.20 | SEK 165.50 | 302.37K |
| Oct 28, 2026 | SEK 168.10 | +0.24% | SEK 167.60 | SEK 168.60 | SEK 166.00 | 678.48K |
| Oct 27, 2026 | SEK 167.70 | -0.89% | SEK 169.40 | SEK 169.40 | SEK 166.50 | 480.37K |
| Oct 26, 2026 | SEK 169.20 | -0.70% | SEK 170.70 | SEK 171.70 | SEK 168.50 | 1.45M |
| Oct 23, 2026 | SEK 170.40 | +1.49% | SEK 167.90 | SEK 171.70 | SEK 166.20 | 396.58K |
| Oct 22, 2026 | SEK 167.90 | +1.57% | SEK 165.90 | SEK 173.30 | SEK 164.50 | 647.47K |
| Oct 21, 2026 | SEK 165.30 | -0.72% | SEK 164.80 | SEK 166.90 | SEK 164.40 | 630.56K |
| Oct 20, 2026 | SEK 166.50 | +2.15% | SEK 162.70 | SEK 167.40 | SEK 162.20 | 702.02K |
| Oct 19, 2026 | SEK 163.00 | -2.45% | SEK 166.30 | SEK 166.30 | SEK 162.10 | 470.43K |
| Oct 16, 2026 | SEK 167.10 | +0.36% | SEK 166.90 | SEK 168.80 | SEK 165.30 | 563.45K |
| Oct 15, 2026 | SEK 166.50 | +2.08% | SEK 162.10 | SEK 168.00 | SEK 160.90 | 783.98K |
| Oct 14, 2026 | SEK 163.10 | +1.12% | SEK 160.10 | SEK 164.80 | SEK 159.40 | 481.98K |
| Oct 13, 2026 | SEK 161.30 | +2.02% | SEK 158.90 | SEK 161.50 | SEK 158.90 | 423.89K |
| Oct 12, 2026 | SEK 158.10 | -0.38% | SEK 158.70 | SEK 160.40 | SEK 157.60 | 500.93K |
| Oct 09, 2026 | SEK 158.70 | +1.02% | SEK 158.70 | SEK 160.20 | SEK 158.00 | 803.26K |
| Oct 08, 2026 | SEK 157.10 | -0.76% | SEK 158.70 | SEK 159.00 | SEK 156.10 | 475.84K |
| Oct 07, 2026 | SEK 158.30 | -1.00% | SEK 160.00 | SEK 161.40 | SEK 158.30 | 842.29K |
| Oct 06, 2026 | SEK 159.90 | +1.59% | SEK 156.90 | SEK 159.90 | SEK 156.90 | 422.67K |
| Oct 05, 2026 | SEK 157.40 | +1.16% | SEK 155.60 | SEK 157.80 | SEK 153.80 | 508.22K |
| Oct 02, 2026 | SEK 155.60 | -1.08% | SEK 156.90 | SEK 158.40 | SEK 155.60 | 499.61K |
| Oct 01, 2026 | SEK 157.30 | +0.19% | SEK 158.20 | SEK 161.40 | SEK 156.10 | 462.76K |
| Sep 30, 2026 | SEK 157.00 | -1.20% | SEK 158.90 | SEK 160.50 | SEK 156.10 | 461.19K |
| Sep 29, 2026 | SEK 158.90 | +0.51% | SEK 157.90 | SEK 161.40 | SEK 156.60 | 460.36K |
| Sep 28, 2026 | SEK 158.10 | +1.54% | SEK 156.60 | SEK 158.90 | SEK 155.90 | 632.66K |
| Sep 25, 2026 | SEK 155.70 | -2.57% | SEK 159.80 | SEK 161.20 | SEK 155.70 | 442.24K |
| Sep 24, 2026 | SEK 159.80 | -2.56% | SEK 162.60 | SEK 163.80 | SEK 159.40 | 273.79K |
| Sep 23, 2026 | SEK 164.00 | -1.56% | SEK 166.60 | SEK 167.00 | SEK 163.00 | 299.59K |
| Sep 22, 2026 | SEK 166.60 | -0.89% | SEK 168.10 | SEK 168.90 | SEK 165.70 | 459.58K |
| Sep 21, 2026 | SEK 168.10 | +3.13% | SEK 163.00 | SEK 168.10 | SEK 162.50 | 443.17K |