Saga Metals Corp. SAGA
TSXV · Canada · Non-Energy Minerals
CAD 0.3750-0.02 (-5.06%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.38 | -5.06% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 142.75K |
| 2026-10-01 | CAD 0.40 | +1.28% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 49.02K |
| 2026-09-30 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 134.65K |
| 2026-09-29 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 40.94K |
| 2026-09-28 | CAD 0.39 | -7.14% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 104.52K |
| 2026-09-25 | CAD 0.42 | +1.20% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 83.07K |
| 2026-09-24 | CAD 0.41 | -1.19% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 103.18K |
| 2026-09-23 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 151.38K |
| 2026-09-22 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.46 | CAD 0.41 | 355.36K |
| 2026-09-21 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 37.38K |
| 2026-09-18 | CAD 0.41 | +1.23% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 23.77K |
| 2026-09-17 | CAD 0.41 | +3.85% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 129.16K |
| 2026-09-16 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 75.00K |
| 2026-09-15 | CAD 0.40 | +12.68% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 247.51K |
| 2026-09-14 | CAD 0.35 | -12.35% | CAD 0.41 | CAD 0.41 | CAD 0.34 | 290.29K |
| 2026-09-11 | CAD 0.41 | -8.47% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 126.40K |
| 2026-09-10 | CAD 0.44 | -1.67% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 122.62K |
| 2026-09-09 | CAD 0.45 | -7.69% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 133.94K |
| 2026-09-08 | CAD 0.49 | +0.52% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 171.70K |
| 2026-09-04 | CAD 0.49 | -1.02% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 19.60K |
| 2026-09-03 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 119.94K |
| 2026-09-02 | CAD 0.48 | +7.87% | CAD 0.46 | CAD 0.50 | CAD 0.46 | 57.48K |
| 2026-09-01 | CAD 0.44 | -6.32% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 92.24K |
| 2026-08-31 | CAD 0.47 | -1.04% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 12.19K |
| 2026-08-28 | CAD 0.48 | -3.03% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 43.33K |
| 2026-08-27 | CAD 0.50 | +4.21% | CAD 0.47 | CAD 0.51 | CAD 0.47 | 171.73K |
| 2026-08-26 | CAD 0.47 | -3.55% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 33.43K |
| 2026-08-25 | CAD 0.49 | +1.55% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 198.44K |
| 2026-08-24 | CAD 0.49 | -4.90% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 92.76K |
| 2026-08-21 | CAD 0.51 | +3.03% | CAD 0.54 | CAD 0.54 | CAD 0.47 | 456.20K |
| 2026-08-20 | CAD 0.50 | +5.32% | CAD 0.48 | CAD 0.53 | CAD 0.48 | 383.87K |
| 2026-08-19 | CAD 0.47 | +1.08% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 41.95K |
| 2026-08-18 | CAD 0.47 | -5.10% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 51.25K |
| 2026-08-17 | CAD 0.49 | 0.00% | CAD 0.50 | CAD 0.52 | CAD 0.47 | 171.15K |
| 2026-08-14 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 85.98K |
| 2026-08-13 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 147.01K |
| 2026-08-12 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 119.40K |
| 2026-08-11 | CAD 0.50 | -7.41% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 92.29K |
| 2026-08-10 | CAD 0.54 | +1.89% | CAD 0.54 | CAD 0.58 | CAD 0.53 | 409.41K |
| 2026-08-07 | CAD 0.53 | +9.28% | CAD 0.49 | CAD 0.53 | CAD 0.49 | 223.22K |
| 2026-08-06 | CAD 0.49 | -4.90% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 100.29K |
| 2026-08-05 | CAD 0.51 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.50 | 355.96K |
| 2026-08-04 | CAD 0.51 | +17.24% | CAD 0.50 | CAD 0.57 | CAD 0.50 | 651.18K |
| 2026-07-31 | CAD 0.44 | +1.16% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 120.39K |
| 2026-07-30 | CAD 0.43 | +4.88% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 526.72K |
| 2026-07-29 | CAD 0.41 | -4.65% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 202.82K |
| 2026-07-28 | CAD 0.43 | +3.61% | CAD 0.41 | CAD 0.44 | CAD 0.39 | 464.51K |
| 2026-07-27 | CAD 0.41 | -6.74% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 182.75K |
| 2026-07-24 | CAD 0.44 | -4.30% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 67.48K |
| 2026-07-23 | CAD 0.47 | -2.11% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 32.68K |
| 2026-07-22 | CAD 0.47 | +4.40% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 96.71K |
| 2026-07-21 | CAD 0.46 | -2.15% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 140.31K |
| 2026-07-20 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 82.90K |
| 2026-07-17 | CAD 0.47 | -2.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 32.66K |
| 2026-07-16 | CAD 0.48 | -1.03% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 75.41K |
| 2026-07-15 | CAD 0.49 | -1.02% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 164.21K |
| 2026-07-14 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 55.92K |
| 2026-07-13 | CAD 0.48 | -0.52% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 77.96K |
| 2026-07-10 | CAD 0.48 | +0.52% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 36.18K |
| 2026-07-09 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 98.05K |
| 2026-07-08 | CAD 0.49 | -2.00% | CAD 0.51 | CAD 0.52 | CAD 0.49 | 84.49K |
| 2026-07-07 | CAD 0.50 | -5.66% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 81.29K |
| 2026-07-06 | CAD 0.53 | +6.00% | CAD 0.49 | CAD 0.55 | CAD 0.49 | 137.32K |
| 2026-07-03 | CAD 0.50 | -4.76% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 93.43K |
| 2026-07-02 | CAD 0.52 | +5.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 203.28K |
| 2026-06-30 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 162.05K |
| 2026-06-29 | CAD 0.50 | +3.09% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 171.48K |
| 2026-06-26 | CAD 0.49 | -2.02% | CAD 0.49 | CAD 0.51 | CAD 0.48 | 171.67K |
| 2026-06-25 | CAD 0.50 | +4.21% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 240.76K |
| 2026-06-24 | CAD 0.47 | -5.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 168.89K |
| 2026-06-23 | CAD 0.50 | -5.66% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 238.10K |
| 2026-06-22 | CAD 0.53 | +3.92% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 109.05K |
| 2026-06-19 | CAD 0.51 | -3.77% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 35.88K |
| 2026-06-18 | CAD 0.53 | +3.92% | CAD 0.50 | CAD 0.55 | CAD 0.50 | 588.20K |
| 2026-06-17 | CAD 0.51 | -7.27% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 194.01K |
| 2026-06-16 | CAD 0.55 | +3.77% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 45.99K |
| 2026-06-15 | CAD 0.53 | -5.36% | CAD 0.53 | CAD 0.57 | CAD 0.53 | 214.25K |
| 2026-06-12 | CAD 0.56 | +1.82% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 98.13K |
| 2026-06-11 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.58 | CAD 0.54 | 180.06K |
| 2026-06-10 | CAD 0.54 | 0.00% | CAD 0.51 | CAD 0.55 | CAD 0.51 | 105.85K |
| 2026-06-09 | CAD 0.54 | -3.57% | CAD 0.57 | CAD 0.57 | CAD 0.52 | 185.39K |
| 2026-06-08 | CAD 0.56 | +1.82% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 122.61K |
| 2026-06-05 | CAD 0.55 | -9.84% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 353.17K |
| 2026-06-04 | CAD 0.61 | 0.00% | CAD 0.62 | CAD 0.66 | CAD 0.60 | 228.35K |
| 2026-06-03 | CAD 0.61 | -0.81% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 163.35K |
| 2026-06-02 | CAD 0.62 | +0.82% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 97.83K |
| 2026-06-01 | CAD 0.61 | -1.61% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 99.93K |
| 2026-05-29 | CAD 0.62 | -0.80% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 258.49K |
| 2026-05-28 | CAD 0.63 | +4.17% | CAD 0.62 | CAD 0.63 | CAD 0.59 | 213.37K |
| 2026-05-27 | CAD 0.60 | -3.23% | CAD 0.64 | CAD 0.64 | CAD 0.55 | 502.51K |