Sai Capital Ltd. SAICAPI
NSE · India · Finance
INR 155.00+8.50 (+5.80%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 155.00 | +5.80% | INR 146.50 | INR 155.00 | INR 142.00 | 133 |
| 2026-09-30 | INR 146.50 | -5.54% | INR 156.09 | INR 156.09 | INR 145.10 | 180 |
| 2026-09-29 | INR 155.09 | -0.49% | INR 154.45 | INR 155.85 | INR 153.99 | 138 |
| 2026-09-28 | INR 155.85 | -0.73% | INR 156.95 | INR 156.95 | INR 136.00 | 6 |
| 2026-09-25 | INR 156.99 | +7.51% | INR 155.45 | INR 159.70 | INR 150.10 | 117 |
| 2026-09-24 | INR 146.03 | -6.20% | INR 157.25 | INR 157.25 | INR 142.15 | 488 |
| 2026-09-23 | INR 155.69 | +2.08% | INR 153.00 | INR 159.80 | INR 152.00 | 578 |
| 2026-09-22 | INR 152.52 | -2.85% | INR 159.99 | INR 159.99 | INR 142.50 | 55 |
| 2026-09-21 | INR 156.99 | -0.89% | INR 157.00 | INR 158.00 | INR 144.00 | 658 |
| 2026-09-18 | INR 158.40 | -0.37% | INR 155.80 | INR 158.40 | INR 154.40 | 140 |
| 2026-09-17 | INR 158.99 | +0.09% | INR 158.84 | INR 160.10 | INR 155.66 | 61 |
| 2026-09-16 | INR 158.84 | +2.81% | INR 167.00 | INR 167.00 | INR 152.05 | 832 |
| 2026-09-15 | INR 154.50 | +1.52% | INR 155.00 | INR 155.00 | INR 148.00 | 134 |
| 2026-09-11 | INR 152.18 | -2.03% | INR 155.00 | INR 157.99 | INR 147.50 | 329 |
| 2026-09-10 | INR 155.34 | +7.73% | INR 153.99 | INR 159.90 | INR 147.15 | 1.95K |
| 2026-09-09 | INR 144.20 | -4.57% | INR 154.15 | INR 154.15 | INR 144.20 | 472 |
| 2026-09-08 | INR 151.11 | +6.72% | INR 142.00 | INR 155.00 | INR 142.00 | 716 |
| 2026-09-07 | INR 141.60 | -10.13% | INR 158.34 | INR 158.34 | INR 133.50 | 903 |
| 2026-09-04 | INR 157.56 | +0.32% | INR 160.20 | INR 163.80 | INR 155.10 | 1.10K |
| 2026-09-03 | INR 157.05 | +12.18% | INR 147.90 | INR 168.00 | INR 146.00 | 2.61K |
| 2026-09-02 | INR 140.00 | -5.50% | INR 144.10 | INR 146.30 | INR 140.00 | 863 |
| 2026-09-01 | INR 148.15 | -3.80% | INR 159.80 | INR 159.80 | INR 146.10 | 49 |
| 2026-08-31 | INR 154.00 | +3.70% | INR 154.70 | INR 154.70 | INR 153.00 | 298 |
| 2026-08-28 | INR 148.50 | +5.69% | INR 149.80 | INR 149.80 | INR 140.54 | 247 |
| 2026-08-27 | INR 140.51 | -3.16% | INR 153.00 | INR 153.00 | INR 140.50 | 232 |
| 2026-08-26 | INR 145.10 | -5.16% | INR 150.71 | INR 153.00 | INR 145.10 | 121 |
| 2026-08-25 | INR 153.00 | +3.99% | INR 150.07 | INR 153.00 | INR 150.00 | 257 |
| 2026-08-24 | INR 147.13 | +0.47% | INR 170.05 | INR 170.05 | INR 147.00 | 1.89K |
| 2026-08-21 | INR 146.44 | -2.89% | INR 151.00 | INR 151.10 | INR 145.00 | 54 |
| 2026-08-20 | INR 150.80 | 0.00% | INR 150.80 | INR 150.80 | INR 150.80 | 0 |
| 2026-08-19 | INR 150.80 | -0.35% | INR 152.00 | INR 152.00 | INR 150.80 | 146 |
| 2026-08-18 | INR 151.33 | — | INR 149.00 | INR 154.95 | INR 148.00 | 247 |