Sai Parenterals Limited SAIPARENT
NSE · India · Health Technology
INR 522.80-6.50 (-1.23%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 529.30 | +5.33% | INR 500.05 | INR 539.95 | INR 500.05 | 352.16K |
| 2026-09-29 | INR 502.50 | -1.46% | INR 504.70 | INR 514.05 | INR 501.00 | 64.32K |
| 2026-09-28 | INR 509.95 | +1.19% | INR 507.60 | INR 518.00 | INR 492.10 | 95.53K |
| 2026-09-25 | INR 503.95 | -0.48% | INR 509.95 | INR 510.95 | INR 502.10 | 29.57K |
| 2026-09-24 | INR 506.40 | -0.57% | INR 509.30 | INR 524.00 | INR 501.25 | 84.89K |
| 2026-09-23 | INR 509.30 | +0.52% | INR 509.20 | INR 514.20 | INR 501.65 | 62.46K |
| 2026-09-22 | INR 506.65 | -0.82% | INR 513.15 | INR 517.35 | INR 505.00 | 27.10K |
| 2026-09-21 | INR 510.85 | +0.02% | INR 514.10 | INR 516.50 | INR 507.55 | 25.49K |
| 2026-09-18 | INR 510.75 | +0.10% | INR 514.20 | INR 520.00 | INR 510.00 | 34.31K |
| 2026-09-17 | INR 510.25 | -1.20% | INR 516.00 | INR 516.00 | INR 505.55 | 23.07K |
| 2026-09-16 | INR 516.45 | +1.99% | INR 511.30 | INR 519.00 | INR 491.25 | 101.96K |
| 2026-09-15 | INR 506.35 | -3.25% | INR 520.30 | INR 520.85 | INR 503.00 | 74.69K |
| 2026-09-14 | INR 523.35 | 0.00% | INR 523.35 | INR 523.35 | INR 523.35 | 0 |
| 2026-09-11 | INR 523.35 | +0.15% | INR 516.50 | INR 527.90 | INR 515.55 | 39.05K |
| 2026-09-10 | INR 522.55 | -0.68% | INR 529.00 | INR 529.00 | INR 516.00 | 61.35K |
| 2026-09-09 | INR 526.15 | -0.67% | INR 524.90 | INR 533.45 | INR 521.35 | 68.60K |
| 2026-09-08 | INR 529.70 | +2.57% | INR 520.75 | INR 534.00 | INR 518.00 | 63.25K |
| 2026-09-07 | INR 516.45 | -0.60% | INR 524.00 | INR 524.00 | INR 513.75 | 98.72K |
| 2026-09-04 | INR 519.55 | +0.27% | INR 523.80 | INR 523.80 | INR 516.00 | 45.95K |
| 2026-09-03 | INR 518.15 | +0.50% | INR 520.00 | INR 522.80 | INR 515.55 | 35.67K |
| 2026-09-02 | INR 515.55 | -0.62% | INR 515.75 | INR 518.95 | INR 512.05 | 44.10K |
| 2026-09-01 | INR 518.75 | -0.28% | INR 520.20 | INR 524.05 | INR 514.30 | 57.04K |
| 2026-08-31 | INR 520.20 | -0.22% | INR 525.00 | INR 525.00 | INR 512.60 | 49.26K |
| 2026-08-28 | INR 521.35 | +0.12% | INR 536.90 | INR 536.90 | INR 517.10 | 86.40K |
| 2026-08-27 | INR 520.70 | -1.92% | INR 471.25 | INR 534.85 | INR 471.25 | 234.90K |
| 2026-08-26 | INR 530.90 | +0.57% | INR 576.00 | INR 578.95 | INR 528.00 | 789.65K |
| 2026-08-25 | INR 527.90 | -0.16% | INR 525.05 | INR 531.95 | INR 518.30 | 82.57K |
| 2026-08-24 | INR 528.75 | -2.24% | INR 544.60 | INR 544.60 | INR 526.00 | 94.13K |
| 2026-08-21 | INR 540.85 | -0.47% | INR 546.15 | INR 546.20 | INR 539.00 | 58.24K |
| 2026-08-20 | INR 543.40 | +0.56% | INR 545.00 | INR 547.45 | INR 540.00 | 55.12K |
| 2026-08-19 | INR 540.40 | -0.30% | INR 543.00 | INR 547.00 | INR 539.00 | 57.23K |
| 2026-08-18 | INR 542.05 | -1.79% | INR 558.95 | INR 558.95 | INR 540.60 | 60.71K |
| 2026-08-17 | INR 551.95 | +0.05% | INR 556.85 | INR 557.00 | INR 537.95 | 93.01K |
| 2026-08-14 | INR 551.65 | -2.04% | INR 563.15 | INR 568.95 | INR 550.00 | 76.80K |
| 2026-08-13 | INR 563.15 | +1.95% | INR 560.00 | INR 574.00 | INR 550.00 | 187.29K |
| 2026-08-12 | INR 552.40 | -3.68% | INR 580.95 | INR 589.00 | INR 514.05 | 349.51K |
| 2026-08-11 | INR 573.50 | -2.38% | INR 588.50 | INR 593.10 | INR 570.00 | 119.74K |
| 2026-08-10 | INR 587.50 | +3.12% | INR 579.95 | INR 594.00 | INR 572.00 | 267.40K |
| 2026-08-07 | INR 569.70 | +5.28% | INR 543.00 | INR 580.00 | INR 535.55 | 265.82K |
| 2026-08-06 | INR 541.15 | +4.85% | INR 525.00 | INR 544.45 | INR 517.30 | 153.12K |
| 2026-08-05 | INR 516.10 | -2.93% | INR 533.75 | INR 543.40 | INR 510.90 | 212.58K |
| 2026-08-04 | INR 531.70 | -4.12% | INR 546.60 | INR 549.70 | INR 529.65 | 147.22K |
| 2026-08-03 | INR 554.55 | +1.29% | INR 551.70 | INR 560.00 | INR 546.00 | 73.64K |
| 2026-07-31 | INR 547.50 | +2.35% | INR 539.70 | INR 551.70 | INR 528.15 | 104.92K |
| 2026-07-30 | INR 534.95 | -3.20% | INR 554.90 | INR 554.90 | INR 533.00 | 90.01K |
| 2026-07-29 | INR 552.65 | +0.96% | INR 549.80 | INR 559.00 | INR 544.65 | 54.56K |
| 2026-07-28 | INR 547.40 | -2.21% | INR 559.75 | INR 561.40 | INR 542.80 | 62.55K |
| 2026-07-27 | INR 559.75 | +4.51% | INR 540.95 | INR 562.00 | INR 540.95 | 92.37K |
| 2026-07-24 | INR 535.60 | -0.76% | INR 535.85 | INR 546.05 | INR 529.00 | 63.94K |
| 2026-07-23 | INR 539.70 | -2.06% | INR 551.05 | INR 551.10 | INR 537.05 | 54.29K |
| 2026-07-22 | INR 551.05 | -1.48% | INR 556.00 | INR 563.95 | INR 546.00 | 71.84K |
| 2026-07-21 | INR 559.35 | -1.51% | INR 567.90 | INR 570.00 | INR 557.50 | 56.83K |
| 2026-07-20 | INR 567.90 | +2.12% | INR 558.85 | INR 575.00 | INR 558.00 | 67.49K |
| 2026-07-17 | INR 556.10 | -2.56% | INR 573.00 | INR 574.35 | INR 540.00 | 188.76K |
| 2026-07-16 | INR 570.70 | +0.68% | INR 568.00 | INR 573.15 | INR 563.35 | 61.02K |
| 2026-07-15 | INR 566.85 | -2.83% | INR 585.00 | INR 587.85 | INR 555.90 | 150.76K |
| 2026-07-14 | INR 583.35 | -0.48% | INR 582.00 | INR 587.00 | INR 576.30 | 79.19K |
| 2026-07-13 | INR 586.15 | -0.33% | INR 594.00 | INR 594.70 | INR 581.00 | 108.44K |
| 2026-07-10 | INR 588.10 | -1.34% | INR 596.10 | INR 608.30 | INR 579.50 | 304.48K |
| 2026-07-09 | INR 596.10 | +1.64% | INR 585.00 | INR 600.70 | INR 578.75 | 179.40K |
| 2026-07-08 | INR 586.50 | -2.01% | INR 598.00 | INR 606.15 | INR 581.45 | 168.96K |
| 2026-07-07 | INR 598.55 | -1.92% | INR 611.05 | INR 619.80 | INR 597.00 | 163.42K |
| 2026-07-06 | INR 610.25 | -1.35% | INR 618.50 | INR 638.95 | INR 606.05 | 297.98K |
| 2026-07-03 | INR 618.60 | -0.83% | INR 625.00 | INR 633.15 | INR 613.70 | 283.37K |
| 2026-07-02 | INR 623.80 | +1.91% | INR 676.15 | INR 706.00 | INR 618.55 | 3.01M |
| 2026-07-01 | INR 612.10 | +4.04% | INR 594.00 | INR 625.00 | INR 591.45 | 790.58K |
| 2026-06-30 | INR 588.35 | +0.15% | INR 583.70 | INR 598.05 | INR 583.65 | 435.54K |
| 2026-06-29 | INR 587.45 | +0.37% | INR 594.05 | INR 594.90 | INR 574.45 | 259.17K |
| 2026-06-26 | INR 585.30 | 0.00% | INR 585.30 | INR 585.30 | INR 585.30 | 0 |
| 2026-06-25 | INR 585.30 | -0.75% | INR 590.00 | INR 596.00 | INR 578.30 | 151.97K |
| 2026-06-24 | INR 589.75 | -1.72% | INR 604.00 | INR 606.00 | INR 584.40 | 173.19K |
| 2026-06-23 | INR 600.05 | +2.08% | INR 593.70 | INR 622.80 | INR 587.00 | 335.03K |
| 2026-06-22 | INR 587.85 | -0.89% | INR 593.10 | INR 599.00 | INR 583.50 | 174.42K |
| 2026-06-19 | INR 593.10 | +1.52% | INR 586.80 | INR 597.00 | INR 578.15 | 294.95K |
| 2026-06-18 | INR 584.20 | +2.15% | INR 573.55 | INR 598.00 | INR 566.00 | 313.83K |
| 2026-06-17 | INR 571.90 | -0.06% | INR 570.00 | INR 585.80 | INR 565.00 | 135.30K |
| 2026-06-16 | INR 572.25 | -0.12% | INR 579.00 | INR 579.00 | INR 564.00 | 75.64K |
| 2026-06-15 | INR 572.95 | +0.61% | INR 581.45 | INR 585.00 | INR 568.10 | 169.30K |
| 2026-06-12 | INR 569.50 | +2.00% | INR 571.00 | INR 596.50 | INR 564.20 | 337.51K |
| 2026-06-11 | INR 558.35 | +1.40% | INR 558.85 | INR 579.45 | INR 551.15 | 281.71K |
| 2026-06-10 | INR 550.65 | -1.68% | INR 562.85 | INR 573.80 | INR 546.65 | 248.46K |
| 2026-06-09 | INR 560.05 | +1.66% | INR 552.05 | INR 571.80 | INR 552.05 | 201.81K |
| 2026-06-08 | INR 550.90 | +1.05% | INR 545.00 | INR 573.00 | INR 540.10 | 342.85K |
| 2026-06-05 | INR 545.20 | -0.68% | INR 545.40 | INR 570.50 | INR 540.00 | 396.81K |
| 2026-06-04 | INR 548.95 | +9.88% | INR 502.30 | INR 563.65 | INR 498.55 | 1.06M |
| 2026-06-03 | INR 499.60 | -0.36% | INR 505.00 | INR 505.00 | INR 492.00 | 213.15K |
| 2026-06-02 | INR 501.40 | -2.12% | INR 514.90 | INR 536.20 | INR 498.00 | 1.05M |
| 2026-06-01 | INR 512.25 | +5.42% | INR 523.95 | INR 543.20 | INR 497.05 | 1.77M |
| 2026-05-29 | INR 485.90 | +0.24% | INR 495.00 | INR 499.00 | INR 474.00 | 224.87K |
| 2026-05-28 | INR 484.75 | 0.00% | INR 484.75 | INR 484.75 | INR 484.75 | 0 |