WISeSat.Space Holdings Corp. SAIQ
NasdaqGM
$1.85-0.70 (-27.45%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.85 | -35.31% | $2.55 | $2.55 | $1.76 | 6.91M |
| 2026-10-01 | $2.86 | -60.82% | $7.28 | $7.39 | $2.79 | 363.10K |
| 2026-09-30 | $7.30 | -30.14% | $10.40 | $10.46 | $6.89 | 92.50K |
| 2026-09-29 | $10.45 | -1.77% | $10.89 | $11.74 | $10.45 | 11.50K |
| 2026-09-28 | $10.64 | +1.80% | $12.95 | $12.95 | $10.45 | 13.10K |
| 2026-09-25 | $10.45 | -2.34% | $10.73 | $11.00 | $10.45 | 4.40K |
| 2026-09-24 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-09-23 | $10.70 | -0.37% | $10.45 | $10.75 | $10.45 | 2.80K |
| 2026-09-22 | $10.74 | -4.53% | $11.77 | $11.77 | $10.74 | 2.20K |
| 2026-09-21 | $11.25 | +5.14% | $10.64 | $11.25 | $10.60 | 4.50K |
| 2026-09-18 | $10.70 | +0.47% | $11.77 | $12.84 | $10.62 | 7.00K |
| 2026-09-17 | $10.65 | -1.66% | $10.65 | $10.76 | $10.55 | 29.90K |
| 2026-09-16 | $10.83 | +1.59% | $10.65 | $10.90 | $10.60 | 214.30K |
| 2026-09-15 | $10.66 | -0.93% | $10.80 | $10.98 | $10.65 | 72.90K |
| 2026-09-14 | $10.76 | +1.41% | $10.65 | $10.97 | $10.61 | 95.40K |
| 2026-09-11 | $10.61 | +27.83% | $10.67 | $10.67 | $10.45 | 91.00K |
| 2026-09-10 | $8.30 | -14.87% | $9.25 | $9.40 | $8.02 | 104.60K |
| 2026-09-09 | $9.75 | -5.06% | $10.00 | $10.50 | $9.60 | 12.20K |
| 2026-09-08 | $10.27 | -3.11% | $10.69 | $10.69 | $10.00 | 6.60K |
| 2026-09-04 | $10.60 | 0.00% | $10.48 | $10.68 | $10.48 | 120.50K |
| 2026-09-03 | $10.60 | -0.70% | $10.63 | $10.63 | $10.55 | 19.20K |
| 2026-09-02 | $10.68 | +0.14% | $10.60 | $10.69 | $10.60 | 70.80K |
| 2026-09-01 | $10.66 | +0.09% | $10.65 | $10.71 | $10.65 | 5.00K |
| 2026-08-31 | $10.65 | 0.00% | $10.65 | $10.65 | $10.60 | 6.00K |
| 2026-08-28 | $10.65 | -0.47% | $10.65 | $10.65 | $10.60 | 4.10K |
| 2026-08-27 | $10.70 | -0.09% | $10.65 | $10.71 | $10.65 | 5.70K |
| 2026-08-26 | $10.71 | +0.28% | $10.68 | $10.71 | $10.68 | 1.20K |
| 2026-08-25 | $10.68 | -0.28% | $10.70 | $10.71 | $10.65 | 149.10K |
| 2026-08-24 | $10.71 | 0.00% | $10.70 | $10.71 | $10.70 | 3.30K |
| 2026-08-21 | $10.71 | +0.09% | $10.75 | $10.75 | $10.71 | 3.40K |
| 2026-08-20 | $10.70 | -0.09% | $10.68 | $10.72 | $10.68 | 35.20K |
| 2026-08-19 | $10.71 | -0.09% | $10.68 | $10.71 | $10.67 | 16.30K |
| 2026-08-18 | $10.72 | 0.00% | $10.68 | $10.72 | $10.68 | 300 |
| 2026-08-17 | $10.72 | 0.00% | $10.69 | $10.72 | $10.68 | 15.60K |
| 2026-08-14 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-08-13 | $10.72 | 0.00% | $10.72 | $10.72 | $10.68 | 400 |
| 2026-08-12 | $10.72 | 0.00% | $10.68 | $10.72 | $10.68 | 13.90K |
| 2026-08-11 | $10.72 | +0.19% | $10.68 | $10.72 | $10.68 | 800 |
| 2026-08-10 | $10.70 | 0.00% | $10.67 | $10.70 | $10.67 | 2.10K |
| 2026-08-07 | $10.70 | +0.14% | $10.70 | $10.70 | $10.70 | 200 |
| 2026-08-06 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-08-05 | $10.69 | +0.09% | $10.69 | $10.69 | $10.69 | 1.00K |
| 2026-08-04 | $10.68 | -0.23% | $10.70 | $10.70 | $10.68 | 300 |
| 2026-08-03 | $10.70 | +0.19% | $10.70 | $10.70 | $10.70 | 500 |
| 2026-07-31 | $10.68 | +0.05% | $10.66 | $10.68 | $10.66 | 700 |
| 2026-07-30 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-07-29 | $10.68 | +0.05% | $10.69 | $10.69 | $10.66 | 19.40K |
| 2026-07-28 | $10.67 | -0.19% | $10.66 | $10.68 | $10.66 | 87.60K |
| 2026-07-27 | $10.69 | 0.00% | $10.70 | $10.70 | $10.66 | 13.50K |
| 2026-07-24 | $10.69 | 0.00% | $10.69 | $10.69 | $10.68 | 700 |
| 2026-07-23 | $10.69 | +0.14% | $10.69 | $10.69 | $10.66 | 1.40K |
| 2026-07-22 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-07-21 | $10.68 | -0.14% | $10.66 | $10.69 | $10.66 | 10.50K |
| 2026-07-20 | $10.69 | +0.14% | $10.66 | $10.69 | $10.64 | 39.00K |
| 2026-07-17 | $10.68 | -0.05% | $10.66 | $10.69 | $10.66 | 11.40K |
| 2026-07-16 | $10.68 | 0.00% | $10.66 | $10.70 | $10.65 | 55.60K |
| 2026-07-15 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-07-14 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-07-13 | $10.68 | -0.09% | $10.65 | $10.68 | $10.65 | 400 |
| 2026-07-10 | $10.69 | +0.28% | $10.68 | $10.69 | $10.66 | 12.40K |
| 2026-07-09 | $10.66 | +0.19% | $10.68 | $10.69 | $10.66 | 15.50K |
| 2026-07-08 | $10.64 | -0.37% | $10.68 | $10.68 | $10.64 | 16.10K |
| 2026-07-07 | $10.68 | +0.28% | $10.68 | $10.68 | $10.64 | 37.70K |
| 2026-07-06 | $10.65 | +0.19% | $10.67 | $10.67 | $10.65 | 1.00K |
| 2026-07-02 | $10.63 | -0.09% | $10.64 | $10.64 | $10.63 | 7.70K |
| 2026-07-01 | $10.64 | -0.09% | $10.69 | $10.69 | $10.64 | 18.00K |
| 2026-06-30 | $10.65 | 0.00% | $10.65 | $10.67 | $10.64 | 30.50K |
| 2026-06-29 | $10.65 | 0.00% | $10.67 | $10.67 | $10.65 | 2.50K |
| 2026-06-26 | $10.65 | +0.19% | $10.66 | $10.66 | $10.64 | 21.30K |
| 2026-06-25 | $10.63 | +0.09% | $10.65 | $10.65 | $10.63 | 36.30K |
| 2026-06-24 | $10.62 | -0.09% | $10.69 | $10.69 | $10.62 | 30.70K |
| 2026-06-23 | $10.63 | 0.00% | $10.68 | $10.69 | $10.63 | 17.20K |
| 2026-06-22 | $10.63 | -0.19% | $10.65 | $10.68 | $10.62 | 27.40K |
| 2026-06-18 | $10.65 | +0.09% | $10.65 | $10.68 | $10.65 | 2.30K |
| 2026-06-17 | $10.64 | -0.19% | $10.68 | $10.68 | $10.64 | 14.60K |
| 2026-06-16 | $10.66 | +0.28% | $10.65 | $10.68 | $10.61 | 21.50K |
| 2026-06-15 | $10.63 | -0.09% | $10.65 | $10.67 | $10.63 | 31.40K |
| 2026-06-12 | $10.64 | -0.93% | $10.78 | $10.78 | $10.61 | 41.30K |
| 2026-06-11 | $10.74 | +0.85% | $10.70 | $10.80 | $10.61 | 77.40K |
| 2026-06-10 | $10.65 | 0.00% | $10.74 | $10.74 | $10.65 | 12.80K |
| 2026-06-09 | $10.65 | -0.28% | $10.65 | $10.71 | $10.59 | 108.50K |
| 2026-06-08 | $10.68 | -0.28% | $10.66 | $10.72 | $10.62 | 20.60K |
| 2026-06-05 | $10.71 | 0.00% | $10.69 | $10.72 | $10.62 | 109.40K |
| 2026-06-04 | $10.71 | -0.05% | $10.72 | $10.76 | $10.65 | 32.50K |
| 2026-06-03 | $10.72 | -0.05% | $10.72 | $10.77 | $10.65 | 20.40K |
| 2026-06-02 | $10.72 | +0.23% | $10.69 | $10.84 | $10.56 | 42.50K |
| 2026-06-01 | $10.69 | -1.20% | $10.79 | $10.90 | $10.64 | 72.70K |
| 2026-05-29 | $10.82 | -0.23% | $10.81 | $10.89 | $10.77 | 62.70K |
| 2026-05-28 | $10.85 | -0.64% | $10.85 | $11.02 | $10.82 | 105.90K |
| 2026-05-27 | $10.92 | +1.11% | $10.77 | $11.05 | $10.77 | 198.20K |