Sakuma Exports Limited SAKUMA

NSE · India · Distribution Services

INR 1.55-0.01 (-0.64%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 1.54	-1.28%	INR 1.56	INR 1.58	INR 1.50	1.28M
2026-09-30	INR 1.56	+0.65%	INR 1.57	INR 1.58	INR 1.52	797.05K
2026-09-29	INR 1.55	-3.73%	INR 1.61	INR 1.61	INR 1.53	1.09M
2026-09-28	INR 1.61	-3.59%	INR 1.67	INR 1.67	INR 1.59	863.91K
2026-09-25	INR 1.67	+0.60%	INR 1.68	INR 1.72	INR 1.66	1.17M
2026-09-24	INR 1.66	-0.60%	INR 1.67	INR 1.75	INR 1.60	2.47M
2026-09-23	INR 1.67	+9.87%	INR 1.53	INR 1.67	INR 1.52	2.66M
2026-09-22	INR 1.52	-0.65%	INR 1.52	INR 1.53	INR 1.51	822.51K
2026-09-21	INR 1.53	+1.32%	INR 1.53	INR 1.55	INR 1.51	515.93K
2026-09-18	INR 1.51	-1.95%	INR 1.56	INR 1.57	INR 1.50	991.28K
2026-09-17	INR 1.54	-1.28%	INR 1.55	INR 1.58	INR 1.54	681.38K
2026-09-16	INR 1.56	0.00%	INR 1.58	INR 1.59	INR 1.54	511.86K
2026-09-15	INR 1.56	-0.64%	INR 1.60	INR 1.60	INR 1.55	742.27K
2026-09-11	INR 1.57	-1.26%	INR 1.58	INR 1.60	INR 1.54	1.27M
2026-09-10	INR 1.59	-0.62%	INR 1.62	INR 1.63	INR 1.57	672.65K
2026-09-09	INR 1.60	-1.84%	INR 1.63	INR 1.64	INR 1.59	538.07K
2026-09-08	INR 1.63	+0.62%	INR 1.63	INR 1.64	INR 1.61	612.56K
2026-09-07	INR 1.62	0.00%	INR 1.65	INR 1.65	INR 1.61	771.72K
2026-09-04	INR 1.62	+2.53%	INR 1.60	INR 1.65	INR 1.55	721.22K
2026-09-03	INR 1.58	-1.25%	INR 1.61	INR 1.64	INR 1.44	1.06M
2026-09-02	INR 1.60	-1.23%	INR 1.62	INR 1.64	INR 1.57	1.11M
2026-09-01	INR 1.62	-2.41%	INR 1.67	INR 1.68	INR 1.61	800.64K
2026-08-31	INR 1.66	-2.92%	INR 1.71	INR 1.72	INR 1.63	906.77K
2026-08-28	INR 1.71	0.00%	INR 1.71	INR 1.73	INR 1.69	797.28K
2026-08-27	INR 1.71	-4.47%	INR 1.88	INR 1.90	INR 1.68	2.75M
2026-08-26	INR 1.79	+9.82%	INR 1.71	INR 1.79	INR 1.71	2.33M
2026-08-25	INR 1.63	+9.40%	INR 1.49	INR 1.63	INR 1.48	1.78M
2026-08-24	INR 1.49	-1.97%	INR 1.53	INR 1.54	INR 1.49	1.04M
2026-08-21	INR 1.52	+0.66%	INR 1.54	INR 1.54	INR 1.51	786.24K
2026-08-20	INR 1.51	-2.58%	INR 1.55	INR 1.57	INR 1.51	1.15M
2026-08-19	INR 1.55	-1.27%	INR 1.57	INR 1.58	INR 1.53	787.37K
2026-08-18	INR 1.57	-1.87%	INR 1.60	INR 1.62	INR 1.54	1.12M
2026-08-17	INR 1.60	-1.23%	INR 1.62	INR 1.63	INR 1.59	830.47K
2026-08-14	INR 1.62	-2.99%	INR 1.66	INR 1.66	INR 1.56	1.09M
2026-08-13	INR 1.67	+1.21%	INR 1.66	INR 1.68	INR 1.64	510.79K
2026-08-12	INR 1.65	-1.20%	INR 1.67	INR 1.68	INR 1.64	630.51K
2026-08-11	INR 1.67	-0.60%	INR 1.70	INR 1.73	INR 1.65	1.00M
2026-08-10	INR 1.68	+3.07%	INR 1.65	INR 1.70	INR 1.63	1.54M
2026-08-07	INR 1.63	0.00%	INR 1.65	INR 1.66	INR 1.62	1.01M
2026-08-06	INR 1.63	+0.62%	INR 1.64	INR 1.66	INR 1.63	517.86K
2026-08-05	INR 1.62	-0.61%	INR 1.63	INR 1.65	INR 1.61	675.83K
2026-08-04	INR 1.63	-0.61%	INR 1.65	INR 1.66	INR 1.63	659.63K
2026-08-03	INR 1.64	0.00%	INR 1.63	INR 1.67	INR 1.63	629.15K
2026-07-31	INR 1.64	+1.23%	INR 1.63	INR 1.65	INR 1.61	573.55K
2026-07-30	INR 1.62	-0.61%	INR 1.65	INR 1.65	INR 1.61	561.47K
2026-07-29	INR 1.63	-1.81%	INR 1.67	INR 1.68	INR 1.61	656.58K
2026-07-28	INR 1.66	0.00%	INR 1.67	INR 1.68	INR 1.63	636.97K
2026-07-27	INR 1.66	+1.22%	INR 1.67	INR 1.69	INR 1.63	610.68K
2026-07-24	INR 1.64	-1.80%	INR 1.65	INR 1.68	INR 1.62	344.73K
2026-07-23	INR 1.67	+1.83%	INR 1.64	INR 1.68	INR 1.61	425.42K
2026-07-22	INR 1.64	-2.38%	INR 1.68	INR 1.71	INR 1.63	760.95K
2026-07-21	INR 1.68	-0.59%	INR 1.69	INR 1.71	INR 1.66	475.04K
2026-07-20	INR 1.69	-2.31%	INR 1.73	INR 1.75	INR 1.68	479.07K
2026-07-17	INR 1.73	+0.58%	INR 1.75	INR 1.77	INR 1.73	406.68K
2026-07-16	INR 1.72	-1.15%	INR 1.77	INR 1.77	INR 1.67	522.50K
2026-07-15	INR 1.74	-3.33%	INR 1.77	INR 1.81	INR 1.73	651.48K
2026-07-14	INR 1.80	+1.69%	INR 1.77	INR 1.82	INR 1.77	626.77K
2026-07-13	INR 1.77	+2.91%	INR 1.76	INR 1.78	INR 1.71	486.42K
2026-07-10	INR 1.72	+1.18%	INR 1.71	INR 1.75	INR 1.70	542.96K
2026-07-09	INR 1.70	+0.59%	INR 1.71	INR 1.74	INR 1.67	652.38K
2026-07-08	INR 1.69	-2.87%	INR 1.75	INR 1.76	INR 1.66	1.43M
2026-07-07	INR 1.74	-2.25%	INR 1.82	INR 1.82	INR 1.70	1.31M
2026-07-06	INR 1.78	-1.11%	INR 1.75	INR 1.80	INR 1.75	394.35K
2026-07-03	INR 1.80	+0.56%	INR 1.83	INR 1.84	INR 1.73	470.83K
2026-07-02	INR 1.79	-2.19%	INR 1.88	INR 1.88	INR 1.74	812.39K
2026-07-01	INR 1.83	+1.10%	INR 1.82	INR 1.86	INR 1.80	680.55K
2026-06-30	INR 1.81	-2.69%	INR 1.86	INR 1.89	INR 1.79	786.55K
2026-06-29	INR 1.86	-2.11%	INR 1.89	INR 1.90	INR 1.83	568.57K
2026-06-26	INR 1.90	0.00%	INR 1.90	INR 1.90	INR 1.90	0
2026-06-25	INR 1.90	-1.04%	INR 1.93	INR 1.95	INR 1.90	917.89K
2026-06-24	INR 1.92	+0.52%	INR 1.91	INR 1.94	INR 1.87	713.72K
2026-06-23	INR 1.91	0.00%	INR 1.91	INR 1.95	INR 1.88	1.38M
2026-06-22	INR 1.91	0.00%	INR 1.88	INR 1.95	INR 1.88	653.36K
2026-06-19	INR 1.91	-1.04%	INR 1.92	INR 1.95	INR 1.86	1.00M
2026-06-18	INR 1.93	0.00%	INR 1.93	INR 1.95	INR 1.86	837.09K
2026-06-17	INR 1.93	0.00%	INR 1.98	INR 1.98	INR 1.90	453.83K
2026-06-16	INR 1.93	0.00%	INR 1.97	INR 1.97	INR 1.90	567.29K
2026-06-15	INR 1.93	+1.05%	INR 1.93	INR 1.97	INR 1.91	1.11M
2026-06-12	INR 1.91	+2.14%	INR 1.88	INR 1.93	INR 1.86	754.48K
2026-06-11	INR 1.87	-2.09%	INR 1.95	INR 1.95	INR 1.84	670.30K
2026-06-10	INR 1.91	-0.52%	INR 1.95	INR 1.96	INR 1.86	661.33K
2026-06-09	INR 1.92	0.00%	INR 1.92	INR 1.99	INR 1.91	1.04M
2026-06-08	INR 1.92	-4.95%	INR 2.00	INR 2.01	INR 1.92	1.38M
2026-06-05	INR 2.02	+4.66%	INR 1.97	INR 2.02	INR 1.97	1.42M
2026-06-04	INR 1.93	+2.12%	INR 1.88	INR 1.95	INR 1.82	710.57K
2026-06-03	INR 1.89	-4.55%	INR 1.93	INR 1.93	INR 1.89	788.91K
2026-06-02	INR 1.98	-4.81%	INR 2.06	INR 2.06	INR 1.98	914.12K
2026-06-01	INR 2.08	+4.00%	INR 2.10	INR 2.10	INR 2.06	2.19M
2026-05-29	INR 2.00	+4.17%	INR 1.92	INR 2.01	INR 1.91	2.80M
2026-05-28	INR 1.92	0.00%	INR 1.92	INR 1.92	INR 1.92	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 1.54	-1.28%	INR 1.56	INR 1.58	INR 1.50	1.28M
2026-09-30	INR 1.56	+0.65%	INR 1.57	INR 1.58	INR 1.52	797.05K
2026-09-29	INR 1.55	-3.73%	INR 1.61	INR 1.61	INR 1.53	1.09M
2026-09-28	INR 1.61	-3.59%	INR 1.67	INR 1.67	INR 1.59	863.91K
2026-09-25	INR 1.67	+0.60%	INR 1.68	INR 1.72	INR 1.66	1.17M
2026-09-24	INR 1.66	-0.60%	INR 1.67	INR 1.75	INR 1.60	2.47M
2026-09-23	INR 1.67	+9.87%	INR 1.53	INR 1.67	INR 1.52	2.66M
2026-09-22	INR 1.52	-0.65%	INR 1.52	INR 1.53	INR 1.51	822.51K
2026-09-21	INR 1.53	+1.32%	INR 1.53	INR 1.55	INR 1.51	515.93K
2026-09-18	INR 1.51	-1.95%	INR 1.56	INR 1.57	INR 1.50	991.28K
2026-09-17	INR 1.54	-1.28%	INR 1.55	INR 1.58	INR 1.54	681.38K
2026-09-16	INR 1.56	0.00%	INR 1.58	INR 1.59	INR 1.54	511.86K
2026-09-15	INR 1.56	-0.64%	INR 1.60	INR 1.60	INR 1.55	742.27K
2026-09-11	INR 1.57	-1.26%	INR 1.58	INR 1.60	INR 1.54	1.27M
2026-09-10	INR 1.59	-0.62%	INR 1.62	INR 1.63	INR 1.57	672.65K
2026-09-09	INR 1.60	-1.84%	INR 1.63	INR 1.64	INR 1.59	538.07K
2026-09-08	INR 1.63	+0.62%	INR 1.63	INR 1.64	INR 1.61	612.56K
2026-09-07	INR 1.62	0.00%	INR 1.65	INR 1.65	INR 1.61	771.72K
2026-09-04	INR 1.62	+2.53%	INR 1.60	INR 1.65	INR 1.55	721.22K
2026-09-03	INR 1.58	-1.25%	INR 1.61	INR 1.64	INR 1.44	1.06M
2026-09-02	INR 1.60	-1.23%	INR 1.62	INR 1.64	INR 1.57	1.11M
2026-09-01	INR 1.62	-2.41%	INR 1.67	INR 1.68	INR 1.61	800.64K
2026-08-31	INR 1.66	-2.92%	INR 1.71	INR 1.72	INR 1.63	906.77K
2026-08-28	INR 1.71	0.00%	INR 1.71	INR 1.73	INR 1.69	797.28K
2026-08-27	INR 1.71	-4.47%	INR 1.88	INR 1.90	INR 1.68	2.75M
2026-08-26	INR 1.79	+9.82%	INR 1.71	INR 1.79	INR 1.71	2.33M
2026-08-25	INR 1.63	+9.40%	INR 1.49	INR 1.63	INR 1.48	1.78M
2026-08-24	INR 1.49	-1.97%	INR 1.53	INR 1.54	INR 1.49	1.04M
2026-08-21	INR 1.52	+0.66%	INR 1.54	INR 1.54	INR 1.51	786.24K
2026-08-20	INR 1.51	-2.58%	INR 1.55	INR 1.57	INR 1.51	1.15M
2026-08-19	INR 1.55	-1.27%	INR 1.57	INR 1.58	INR 1.53	787.37K
2026-08-18	INR 1.57	-1.87%	INR 1.60	INR 1.62	INR 1.54	1.12M
2026-08-17	INR 1.60	-1.23%	INR 1.62	INR 1.63	INR 1.59	830.47K
2026-08-14	INR 1.62	-2.99%	INR 1.66	INR 1.66	INR 1.56	1.09M
2026-08-13	INR 1.67	+1.21%	INR 1.66	INR 1.68	INR 1.64	510.79K
2026-08-12	INR 1.65	-1.20%	INR 1.67	INR 1.68	INR 1.64	630.51K
2026-08-11	INR 1.67	-0.60%	INR 1.70	INR 1.73	INR 1.65	1.00M
2026-08-10	INR 1.68	+3.07%	INR 1.65	INR 1.70	INR 1.63	1.54M
2026-08-07	INR 1.63	0.00%	INR 1.65	INR 1.66	INR 1.62	1.01M
2026-08-06	INR 1.63	+0.62%	INR 1.64	INR 1.66	INR 1.63	517.86K
2026-08-05	INR 1.62	-0.61%	INR 1.63	INR 1.65	INR 1.61	675.83K
2026-08-04	INR 1.63	-0.61%	INR 1.65	INR 1.66	INR 1.63	659.63K
2026-08-03	INR 1.64	0.00%	INR 1.63	INR 1.67	INR 1.63	629.15K
2026-07-31	INR 1.64	+1.23%	INR 1.63	INR 1.65	INR 1.61	573.55K
2026-07-30	INR 1.62	-0.61%	INR 1.65	INR 1.65	INR 1.61	561.47K
2026-07-29	INR 1.63	-1.81%	INR 1.67	INR 1.68	INR 1.61	656.58K
2026-07-28	INR 1.66	0.00%	INR 1.67	INR 1.68	INR 1.63	636.97K
2026-07-27	INR 1.66	+1.22%	INR 1.67	INR 1.69	INR 1.63	610.68K
2026-07-24	INR 1.64	-1.80%	INR 1.65	INR 1.68	INR 1.62	344.73K
2026-07-23	INR 1.67	+1.83%	INR 1.64	INR 1.68	INR 1.61	425.42K
2026-07-22	INR 1.64	-2.38%	INR 1.68	INR 1.71	INR 1.63	760.95K
2026-07-21	INR 1.68	-0.59%	INR 1.69	INR 1.71	INR 1.66	475.04K
2026-07-20	INR 1.69	-2.31%	INR 1.73	INR 1.75	INR 1.68	479.07K
2026-07-17	INR 1.73	+0.58%	INR 1.75	INR 1.77	INR 1.73	406.68K
2026-07-16	INR 1.72	-1.15%	INR 1.77	INR 1.77	INR 1.67	522.50K
2026-07-15	INR 1.74	-3.33%	INR 1.77	INR 1.81	INR 1.73	651.48K
2026-07-14	INR 1.80	+1.69%	INR 1.77	INR 1.82	INR 1.77	626.77K
2026-07-13	INR 1.77	+2.91%	INR 1.76	INR 1.78	INR 1.71	486.42K
2026-07-10	INR 1.72	+1.18%	INR 1.71	INR 1.75	INR 1.70	542.96K
2026-07-09	INR 1.70	+0.59%	INR 1.71	INR 1.74	INR 1.67	652.38K
2026-07-08	INR 1.69	-2.87%	INR 1.75	INR 1.76	INR 1.66	1.43M
2026-07-07	INR 1.74	-2.25%	INR 1.82	INR 1.82	INR 1.70	1.31M
2026-07-06	INR 1.78	-1.11%	INR 1.75	INR 1.80	INR 1.75	394.35K
2026-07-03	INR 1.80	+0.56%	INR 1.83	INR 1.84	INR 1.73	470.83K
2026-07-02	INR 1.79	-2.19%	INR 1.88	INR 1.88	INR 1.74	812.39K
2026-07-01	INR 1.83	+1.10%	INR 1.82	INR 1.86	INR 1.80	680.55K
2026-06-30	INR 1.81	-2.69%	INR 1.86	INR 1.89	INR 1.79	786.55K
2026-06-29	INR 1.86	-2.11%	INR 1.89	INR 1.90	INR 1.83	568.57K
2026-06-26	INR 1.90	0.00%	INR 1.90	INR 1.90	INR 1.90	0
2026-06-25	INR 1.90	-1.04%	INR 1.93	INR 1.95	INR 1.90	917.89K
2026-06-24	INR 1.92	+0.52%	INR 1.91	INR 1.94	INR 1.87	713.72K
2026-06-23	INR 1.91	0.00%	INR 1.91	INR 1.95	INR 1.88	1.38M
2026-06-22	INR 1.91	0.00%	INR 1.88	INR 1.95	INR 1.88	653.36K
2026-06-19	INR 1.91	-1.04%	INR 1.92	INR 1.95	INR 1.86	1.00M
2026-06-18	INR 1.93	0.00%	INR 1.93	INR 1.95	INR 1.86	837.09K
2026-06-17	INR 1.93	0.00%	INR 1.98	INR 1.98	INR 1.90	453.83K
2026-06-16	INR 1.93	0.00%	INR 1.97	INR 1.97	INR 1.90	567.29K
2026-06-15	INR 1.93	+1.05%	INR 1.93	INR 1.97	INR 1.91	1.11M
2026-06-12	INR 1.91	+2.14%	INR 1.88	INR 1.93	INR 1.86	754.48K
2026-06-11	INR 1.87	-2.09%	INR 1.95	INR 1.95	INR 1.84	670.30K
2026-06-10	INR 1.91	-0.52%	INR 1.95	INR 1.96	INR 1.86	661.33K
2026-06-09	INR 1.92	0.00%	INR 1.92	INR 1.99	INR 1.91	1.04M
2026-06-08	INR 1.92	-4.95%	INR 2.00	INR 2.01	INR 1.92	1.38M
2026-06-05	INR 2.02	+4.66%	INR 1.97	INR 2.02	INR 1.97	1.42M
2026-06-04	INR 1.93	+2.12%	INR 1.88	INR 1.95	INR 1.82	710.57K
2026-06-03	INR 1.89	-4.55%	INR 1.93	INR 1.93	INR 1.89	788.91K
2026-06-02	INR 1.98	-4.81%	INR 2.06	INR 2.06	INR 1.98	914.12K
2026-06-01	INR 2.08	+4.00%	INR 2.10	INR 2.10	INR 2.06	2.19M
2026-05-29	INR 2.00	+4.17%	INR 1.92	INR 2.01	INR 1.91	2.80M
2026-05-28	INR 1.92	0.00%	INR 1.92	INR 1.92	INR 1.92	0