Salasar Techno Engineering Ltd. SALASAR

NSE · India · Producer Manufacturing

INR 4.13+0.05 (+1.23%)

Market closed· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 4.13	+1.23%	INR 4.08	INR 4.15	INR 4.00	3.68M
2026-09-30	INR 4.08	-1.92%	INR 4.16	INR 4.30	INR 3.80	14.75M
2026-09-29	INR 4.16	-7.76%	INR 4.51	INR 4.54	INR 3.82	22.94M
2026-09-28	INR 4.51	-4.04%	INR 4.70	INR 4.76	INR 4.45	6.42M
2026-09-25	INR 4.70	-4.28%	INR 4.93	INR 4.93	INR 4.66	9.25M
2026-09-24	INR 4.91	-0.61%	INR 4.92	INR 4.94	INR 4.86	2.53M
2026-09-23	INR 4.94	-0.40%	INR 4.96	INR 5.03	INR 4.91	2.78M
2026-09-22	INR 4.96	+2.06%	INR 4.86	INR 5.00	INR 4.86	3.50M
2026-09-21	INR 4.86	-0.61%	INR 4.87	INR 4.95	INR 4.81	3.75M
2026-09-18	INR 4.89	0.00%	INR 4.89	INR 4.95	INR 4.85	2.92M
2026-09-17	INR 4.89	-0.81%	INR 4.92	INR 4.96	INR 4.87	2.28M
2026-09-16	INR 4.93	+2.49%	INR 4.78	INR 4.97	INR 4.72	5.33M
2026-09-15	INR 4.81	-4.75%	INR 5.07	INR 5.09	INR 4.71	11.16M
2026-09-14	INR 5.05	0.00%	INR 5.05	INR 5.05	INR 5.05	0
2026-09-11	INR 5.05	+0.40%	INR 5.02	INR 5.15	INR 4.96	4.13M
2026-09-10	INR 5.03	-0.98%	INR 5.10	INR 5.12	INR 5.02	3.37M
2026-09-09	INR 5.08	-1.17%	INR 5.14	INR 5.15	INR 5.05	3.22M
2026-09-08	INR 5.14	+0.98%	INR 5.05	INR 5.19	INR 5.00	4.46M
2026-09-07	INR 5.09	-2.12%	INR 5.17	INR 5.26	INR 5.01	6.55M
2026-09-04	INR 5.20	+2.36%	INR 5.12	INR 5.88	INR 5.12	26.71M
2026-09-03	INR 5.08	-10.09%	INR 5.64	INR 5.69	INR 4.73	40.16M
2026-09-02	INR 5.65	-3.25%	INR 5.84	INR 5.84	INR 5.58	7.18M
2026-09-01	INR 5.84	-1.18%	INR 5.88	INR 5.91	INR 5.82	1.43M
2026-08-31	INR 5.91	-0.17%	INR 5.97	INR 6.02	INR 5.85	1.53M
2026-08-28	INR 5.92	+0.68%	INR 5.86	INR 6.00	INR 5.86	2.27M
2026-08-27	INR 5.88	-1.18%	INR 5.95	INR 5.97	INR 5.87	2.00M
2026-08-26	INR 5.95	+0.68%	INR 5.91	INR 6.03	INR 5.91	2.52M
2026-08-25	INR 5.91	+0.68%	INR 5.87	INR 5.96	INR 5.85	2.05M
2026-08-24	INR 5.87	-1.18%	INR 5.96	INR 6.00	INR 5.85	2.02M
2026-08-21	INR 5.94	-1.16%	INR 5.95	INR 6.01	INR 5.93	2.42M
2026-08-20	INR 6.01	-0.83%	INR 6.05	INR 6.09	INR 6.00	1.87M
2026-08-19	INR 6.06	-0.16%	INR 6.09	INR 6.09	INR 6.00	2.31M
2026-08-18	INR 6.07	0.00%	INR 6.04	INR 6.17	INR 5.99	5.17M
2026-08-17	INR 6.07	+1.85%	INR 5.85	INR 6.10	INR 5.85	5.60M
2026-08-14	INR 5.96	+1.02%	INR 5.80	INR 6.09	INR 5.74	7.46M
2026-08-13	INR 5.90	+2.43%	INR 5.84	INR 6.65	INR 5.81	16.92M
2026-08-12	INR 5.76	-0.52%	INR 5.79	INR 5.83	INR 5.70	2.68M
2026-08-11	INR 5.79	-0.86%	INR 5.81	INR 5.88	INR 5.77	3.50M
2026-08-10	INR 5.84	-0.68%	INR 5.88	INR 5.88	INR 5.81	2.29M
2026-08-07	INR 5.88	-0.17%	INR 5.88	INR 5.98	INR 5.86	2.38M
2026-08-06	INR 5.89	-0.51%	INR 5.92	INR 5.95	INR 5.88	2.31M
2026-08-05	INR 5.92	0.00%	INR 5.92	INR 6.02	INR 5.90	2.24M
2026-08-04	INR 5.92	+0.34%	INR 5.88	INR 5.95	INR 5.87	1.76M
2026-08-03	INR 5.90	+1.03%	INR 5.88	INR 6.03	INR 5.86	4.41M
2026-07-31	INR 5.84	-0.17%	INR 5.88	INR 5.88	INR 5.81	1.71M
2026-07-30	INR 5.85	-0.34%	INR 5.87	INR 5.90	INR 5.81	2.31M
2026-07-29	INR 5.87	-0.34%	INR 5.90	INR 5.94	INR 5.85	2.77M
2026-07-28	INR 5.89	-1.17%	INR 5.95	INR 5.97	INR 5.88	1.76M
2026-07-27	INR 5.96	-0.17%	INR 6.01	INR 6.11	INR 5.94	2.05M
2026-07-24	INR 5.97	+1.19%	INR 5.81	INR 6.03	INR 5.81	2.36M
2026-07-23	INR 5.90	-0.51%	INR 5.92	INR 5.98	INR 5.88	1.85M
2026-07-22	INR 5.93	-1.17%	INR 6.00	INR 6.02	INR 5.91	2.16M
2026-07-21	INR 6.00	+0.17%	INR 5.99	INR 6.06	INR 5.97	1.68M
2026-07-20	INR 5.99	-0.66%	INR 6.02	INR 6.04	INR 5.88	5.44M
2026-07-17	INR 6.03	-0.82%	INR 6.09	INR 6.10	INR 6.01	2.60M
2026-07-16	INR 6.08	+0.50%	INR 6.05	INR 6.14	INR 6.04	2.51M
2026-07-15	INR 6.05	-0.33%	INR 6.10	INR 6.12	INR 6.04	2.26M
2026-07-14	INR 6.07	-1.14%	INR 6.17	INR 6.17	INR 6.06	2.04M
2026-07-13	INR 6.14	-0.65%	INR 6.15	INR 6.25	INR 6.08	3.73M
2026-07-10	INR 6.18	+1.15%	INR 6.15	INR 6.20	INR 6.12	1.96M
2026-07-09	INR 6.11	+1.83%	INR 6.06	INR 6.18	INR 6.03	2.70M
2026-07-08	INR 6.00	-1.80%	INR 6.08	INR 6.16	INR 5.98	3.63M
2026-07-07	INR 6.11	-0.33%	INR 6.13	INR 6.17	INR 6.04	3.56M
2026-07-06	INR 6.13	+0.33%	INR 6.15	INR 6.19	INR 6.03	4.33M
2026-07-03	INR 6.11	-1.45%	INR 6.29	INR 6.29	INR 6.08	3.56M
2026-07-02	INR 6.20	-0.16%	INR 6.30	INR 6.35	INR 6.17	3.19M
2026-07-01	INR 6.21	+4.90%	INR 6.00	INR 6.30	INR 5.97	6.96M
2026-06-30	INR 5.92	-2.79%	INR 6.14	INR 6.17	INR 5.80	30.72M
2026-06-29	INR 6.09	-1.30%	INR 6.21	INR 6.21	INR 5.96	8.97M
2026-06-26	INR 6.17	0.00%	INR 6.17	INR 6.17	INR 6.17	0
2026-06-25	INR 6.17	-4.19%	INR 6.62	INR 6.64	INR 6.11	46.79M
2026-06-24	INR 6.44	-8.00%	INR 7.00	INR 7.21	INR 6.32	59.17M
2026-06-23	INR 7.00	-0.57%	INR 7.04	INR 7.10	INR 6.90	7.64M
2026-06-22	INR 7.04	-0.42%	INR 7.02	INR 7.16	INR 7.02	3.91M
2026-06-19	INR 7.07	-0.28%	INR 7.07	INR 7.15	INR 7.01	3.70M
2026-06-18	INR 7.09	-1.12%	INR 7.17	INR 7.21	INR 7.07	1.91M
2026-06-17	INR 7.17	0.00%	INR 7.16	INR 7.21	INR 7.10	1.92M
2026-06-16	INR 7.17	-1.10%	INR 7.26	INR 7.30	INR 7.14	2.00M
2026-06-15	INR 7.25	+4.17%	INR 7.20	INR 7.35	INR 7.17	6.45M
2026-06-12	INR 6.96	+8.41%	INR 6.60	INR 7.07	INR 6.53	5.61M
2026-06-11	INR 6.42	-5.17%	INR 6.78	INR 6.78	INR 6.30	12.14M
2026-06-10	INR 6.77	-0.73%	INR 6.86	INR 6.92	INR 6.75	1.83M
2026-06-09	INR 6.82	+0.15%	INR 6.90	INR 6.90	INR 6.74	2.21M
2026-06-08	INR 6.81	-2.01%	INR 6.90	INR 6.93	INR 6.80	1.41M
2026-06-05	INR 6.95	+0.29%	INR 6.93	INR 7.05	INR 6.93	2.11M
2026-06-04	INR 6.93	-0.14%	INR 6.93	INR 7.09	INR 6.92	2.56M
2026-06-03	INR 6.94	+1.31%	INR 6.90	INR 6.98	INR 6.72	3.48M
2026-06-02	INR 6.85	+0.44%	INR 6.72	INR 6.88	INR 6.67	3.15M
2026-06-01	INR 6.82	-4.08%	INR 6.97	INR 7.04	INR 6.81	5.25M
2026-05-29	INR 7.11	-0.42%	INR 7.16	INR 7.21	INR 7.07	3.53M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 4.13	+1.23%	INR 4.08	INR 4.15	INR 4.00	3.68M
2026-09-30	INR 4.08	-1.92%	INR 4.16	INR 4.30	INR 3.80	14.75M
2026-09-29	INR 4.16	-7.76%	INR 4.51	INR 4.54	INR 3.82	22.94M
2026-09-28	INR 4.51	-4.04%	INR 4.70	INR 4.76	INR 4.45	6.42M
2026-09-25	INR 4.70	-4.28%	INR 4.93	INR 4.93	INR 4.66	9.25M
2026-09-24	INR 4.91	-0.61%	INR 4.92	INR 4.94	INR 4.86	2.53M
2026-09-23	INR 4.94	-0.40%	INR 4.96	INR 5.03	INR 4.91	2.78M
2026-09-22	INR 4.96	+2.06%	INR 4.86	INR 5.00	INR 4.86	3.50M
2026-09-21	INR 4.86	-0.61%	INR 4.87	INR 4.95	INR 4.81	3.75M
2026-09-18	INR 4.89	0.00%	INR 4.89	INR 4.95	INR 4.85	2.92M
2026-09-17	INR 4.89	-0.81%	INR 4.92	INR 4.96	INR 4.87	2.28M
2026-09-16	INR 4.93	+2.49%	INR 4.78	INR 4.97	INR 4.72	5.33M
2026-09-15	INR 4.81	-4.75%	INR 5.07	INR 5.09	INR 4.71	11.16M
2026-09-14	INR 5.05	0.00%	INR 5.05	INR 5.05	INR 5.05	0
2026-09-11	INR 5.05	+0.40%	INR 5.02	INR 5.15	INR 4.96	4.13M
2026-09-10	INR 5.03	-0.98%	INR 5.10	INR 5.12	INR 5.02	3.37M
2026-09-09	INR 5.08	-1.17%	INR 5.14	INR 5.15	INR 5.05	3.22M
2026-09-08	INR 5.14	+0.98%	INR 5.05	INR 5.19	INR 5.00	4.46M
2026-09-07	INR 5.09	-2.12%	INR 5.17	INR 5.26	INR 5.01	6.55M
2026-09-04	INR 5.20	+2.36%	INR 5.12	INR 5.88	INR 5.12	26.71M
2026-09-03	INR 5.08	-10.09%	INR 5.64	INR 5.69	INR 4.73	40.16M
2026-09-02	INR 5.65	-3.25%	INR 5.84	INR 5.84	INR 5.58	7.18M
2026-09-01	INR 5.84	-1.18%	INR 5.88	INR 5.91	INR 5.82	1.43M
2026-08-31	INR 5.91	-0.17%	INR 5.97	INR 6.02	INR 5.85	1.53M
2026-08-28	INR 5.92	+0.68%	INR 5.86	INR 6.00	INR 5.86	2.27M
2026-08-27	INR 5.88	-1.18%	INR 5.95	INR 5.97	INR 5.87	2.00M
2026-08-26	INR 5.95	+0.68%	INR 5.91	INR 6.03	INR 5.91	2.52M
2026-08-25	INR 5.91	+0.68%	INR 5.87	INR 5.96	INR 5.85	2.05M
2026-08-24	INR 5.87	-1.18%	INR 5.96	INR 6.00	INR 5.85	2.02M
2026-08-21	INR 5.94	-1.16%	INR 5.95	INR 6.01	INR 5.93	2.42M
2026-08-20	INR 6.01	-0.83%	INR 6.05	INR 6.09	INR 6.00	1.87M
2026-08-19	INR 6.06	-0.16%	INR 6.09	INR 6.09	INR 6.00	2.31M
2026-08-18	INR 6.07	0.00%	INR 6.04	INR 6.17	INR 5.99	5.17M
2026-08-17	INR 6.07	+1.85%	INR 5.85	INR 6.10	INR 5.85	5.60M
2026-08-14	INR 5.96	+1.02%	INR 5.80	INR 6.09	INR 5.74	7.46M
2026-08-13	INR 5.90	+2.43%	INR 5.84	INR 6.65	INR 5.81	16.92M
2026-08-12	INR 5.76	-0.52%	INR 5.79	INR 5.83	INR 5.70	2.68M
2026-08-11	INR 5.79	-0.86%	INR 5.81	INR 5.88	INR 5.77	3.50M
2026-08-10	INR 5.84	-0.68%	INR 5.88	INR 5.88	INR 5.81	2.29M
2026-08-07	INR 5.88	-0.17%	INR 5.88	INR 5.98	INR 5.86	2.38M
2026-08-06	INR 5.89	-0.51%	INR 5.92	INR 5.95	INR 5.88	2.31M
2026-08-05	INR 5.92	0.00%	INR 5.92	INR 6.02	INR 5.90	2.24M
2026-08-04	INR 5.92	+0.34%	INR 5.88	INR 5.95	INR 5.87	1.76M
2026-08-03	INR 5.90	+1.03%	INR 5.88	INR 6.03	INR 5.86	4.41M
2026-07-31	INR 5.84	-0.17%	INR 5.88	INR 5.88	INR 5.81	1.71M
2026-07-30	INR 5.85	-0.34%	INR 5.87	INR 5.90	INR 5.81	2.31M
2026-07-29	INR 5.87	-0.34%	INR 5.90	INR 5.94	INR 5.85	2.77M
2026-07-28	INR 5.89	-1.17%	INR 5.95	INR 5.97	INR 5.88	1.76M
2026-07-27	INR 5.96	-0.17%	INR 6.01	INR 6.11	INR 5.94	2.05M
2026-07-24	INR 5.97	+1.19%	INR 5.81	INR 6.03	INR 5.81	2.36M
2026-07-23	INR 5.90	-0.51%	INR 5.92	INR 5.98	INR 5.88	1.85M
2026-07-22	INR 5.93	-1.17%	INR 6.00	INR 6.02	INR 5.91	2.16M
2026-07-21	INR 6.00	+0.17%	INR 5.99	INR 6.06	INR 5.97	1.68M
2026-07-20	INR 5.99	-0.66%	INR 6.02	INR 6.04	INR 5.88	5.44M
2026-07-17	INR 6.03	-0.82%	INR 6.09	INR 6.10	INR 6.01	2.60M
2026-07-16	INR 6.08	+0.50%	INR 6.05	INR 6.14	INR 6.04	2.51M
2026-07-15	INR 6.05	-0.33%	INR 6.10	INR 6.12	INR 6.04	2.26M
2026-07-14	INR 6.07	-1.14%	INR 6.17	INR 6.17	INR 6.06	2.04M
2026-07-13	INR 6.14	-0.65%	INR 6.15	INR 6.25	INR 6.08	3.73M
2026-07-10	INR 6.18	+1.15%	INR 6.15	INR 6.20	INR 6.12	1.96M
2026-07-09	INR 6.11	+1.83%	INR 6.06	INR 6.18	INR 6.03	2.70M
2026-07-08	INR 6.00	-1.80%	INR 6.08	INR 6.16	INR 5.98	3.63M
2026-07-07	INR 6.11	-0.33%	INR 6.13	INR 6.17	INR 6.04	3.56M
2026-07-06	INR 6.13	+0.33%	INR 6.15	INR 6.19	INR 6.03	4.33M
2026-07-03	INR 6.11	-1.45%	INR 6.29	INR 6.29	INR 6.08	3.56M
2026-07-02	INR 6.20	-0.16%	INR 6.30	INR 6.35	INR 6.17	3.19M
2026-07-01	INR 6.21	+4.90%	INR 6.00	INR 6.30	INR 5.97	6.96M
2026-06-30	INR 5.92	-2.79%	INR 6.14	INR 6.17	INR 5.80	30.72M
2026-06-29	INR 6.09	-1.30%	INR 6.21	INR 6.21	INR 5.96	8.97M
2026-06-26	INR 6.17	0.00%	INR 6.17	INR 6.17	INR 6.17	0
2026-06-25	INR 6.17	-4.19%	INR 6.62	INR 6.64	INR 6.11	46.79M
2026-06-24	INR 6.44	-8.00%	INR 7.00	INR 7.21	INR 6.32	59.17M
2026-06-23	INR 7.00	-0.57%	INR 7.04	INR 7.10	INR 6.90	7.64M
2026-06-22	INR 7.04	-0.42%	INR 7.02	INR 7.16	INR 7.02	3.91M
2026-06-19	INR 7.07	-0.28%	INR 7.07	INR 7.15	INR 7.01	3.70M
2026-06-18	INR 7.09	-1.12%	INR 7.17	INR 7.21	INR 7.07	1.91M
2026-06-17	INR 7.17	0.00%	INR 7.16	INR 7.21	INR 7.10	1.92M
2026-06-16	INR 7.17	-1.10%	INR 7.26	INR 7.30	INR 7.14	2.00M
2026-06-15	INR 7.25	+4.17%	INR 7.20	INR 7.35	INR 7.17	6.45M
2026-06-12	INR 6.96	+8.41%	INR 6.60	INR 7.07	INR 6.53	5.61M
2026-06-11	INR 6.42	-5.17%	INR 6.78	INR 6.78	INR 6.30	12.14M
2026-06-10	INR 6.77	-0.73%	INR 6.86	INR 6.92	INR 6.75	1.83M
2026-06-09	INR 6.82	+0.15%	INR 6.90	INR 6.90	INR 6.74	2.21M
2026-06-08	INR 6.81	-2.01%	INR 6.90	INR 6.93	INR 6.80	1.41M
2026-06-05	INR 6.95	+0.29%	INR 6.93	INR 7.05	INR 6.93	2.11M
2026-06-04	INR 6.93	-0.14%	INR 6.93	INR 7.09	INR 6.92	2.56M
2026-06-03	INR 6.94	+1.31%	INR 6.90	INR 6.98	INR 6.72	3.48M
2026-06-02	INR 6.85	+0.44%	INR 6.72	INR 6.88	INR 6.67	3.15M
2026-06-01	INR 6.82	-4.08%	INR 6.97	INR 7.04	INR 6.81	5.25M
2026-05-29	INR 7.11	-0.42%	INR 7.16	INR 7.21	INR 7.07	3.53M