Salix Group AB SALIX
OMXSTO · Sweden · Distribution Services
SEK 59.80-0.70 (-1.16%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 60.50 | -0.33% | SEK 61.20 | SEK 61.80 | SEK 60.50 | 18.74K |
| 2026-09-29 | SEK 60.70 | -2.25% | SEK 62.30 | SEK 62.80 | SEK 60.70 | 18.99K |
| 2026-09-28 | SEK 62.10 | -2.82% | SEK 64.50 | SEK 64.80 | SEK 62.10 | 24.93K |
| 2026-09-25 | SEK 63.90 | +7.39% | SEK 63.80 | SEK 65.30 | SEK 63.50 | 112.74K |
| 2026-09-24 | SEK 59.50 | -2.62% | SEK 61.10 | SEK 61.10 | SEK 59.10 | 21.82K |
| 2026-09-23 | SEK 61.10 | -1.29% | SEK 62.10 | SEK 63.10 | SEK 61.10 | 29.23K |
| 2026-09-22 | SEK 61.90 | +0.16% | SEK 61.10 | SEK 62.30 | SEK 61.10 | 27.01K |
| 2026-09-21 | SEK 61.80 | -1.59% | SEK 62.50 | SEK 63.80 | SEK 61.80 | 40.46K |
| 2026-09-18 | SEK 62.80 | -0.79% | SEK 62.50 | SEK 63.90 | SEK 61.60 | 34.67K |
| 2026-09-17 | SEK 63.30 | +2.93% | SEK 61.90 | SEK 64.00 | SEK 60.70 | 82.28K |
| 2026-09-16 | SEK 61.50 | +3.02% | SEK 59.60 | SEK 61.80 | SEK 59.50 | 32.30K |
| 2026-09-15 | SEK 59.70 | -0.17% | SEK 59.80 | SEK 60.30 | SEK 59.50 | 18.49K |
| 2026-09-14 | SEK 59.80 | +0.17% | SEK 59.80 | SEK 60.50 | SEK 59.70 | 21.13K |
| 2026-09-11 | SEK 59.70 | -1.65% | SEK 60.60 | SEK 60.80 | SEK 59.70 | 24.25K |
| 2026-09-10 | SEK 60.70 | -1.78% | SEK 63.00 | SEK 63.00 | SEK 60.70 | 16.94K |
| 2026-09-09 | SEK 61.80 | -1.59% | SEK 64.10 | SEK 65.90 | SEK 61.80 | 39.70K |
| 2026-09-08 | SEK 62.80 | -1.26% | SEK 63.50 | SEK 63.60 | SEK 62.40 | 20.54K |
| 2026-09-07 | SEK 63.60 | -1.40% | SEK 64.50 | SEK 65.90 | SEK 63.30 | 32.65K |
| 2026-09-04 | SEK 64.50 | +0.78% | SEK 64.00 | SEK 64.60 | SEK 63.30 | 19.43K |
| 2026-09-03 | SEK 64.00 | +0.63% | SEK 64.30 | SEK 64.50 | SEK 62.00 | 8.93K |
| 2026-09-02 | SEK 63.60 | +2.42% | SEK 63.00 | SEK 63.60 | SEK 60.80 | 28.18K |
| 2026-09-01 | SEK 62.10 | -0.16% | SEK 61.40 | SEK 62.60 | SEK 61.40 | 14.57K |
| 2026-08-31 | SEK 62.20 | -0.16% | SEK 62.30 | SEK 62.30 | SEK 61.40 | 25.67K |
| 2026-08-28 | SEK 62.30 | -0.32% | SEK 62.60 | SEK 63.10 | SEK 61.10 | 15.02K |
| 2026-08-27 | SEK 62.50 | -1.42% | SEK 63.50 | SEK 64.50 | SEK 62.00 | 25.37K |
| 2026-08-26 | SEK 63.40 | +1.60% | SEK 62.00 | SEK 64.20 | SEK 62.00 | 27.81K |
| 2026-08-25 | SEK 62.40 | +3.31% | SEK 60.00 | SEK 62.90 | SEK 60.00 | 16.99K |
| 2026-08-24 | SEK 60.40 | -1.79% | SEK 60.70 | SEK 61.50 | SEK 60.00 | 20.99K |
| 2026-08-21 | SEK 61.50 | +2.50% | SEK 60.00 | SEK 62.00 | SEK 59.70 | 19.14K |
| 2026-08-20 | SEK 60.00 | -1.15% | SEK 61.00 | SEK 61.30 | SEK 59.90 | 32.89K |
| 2026-08-19 | SEK 60.70 | -1.78% | SEK 61.80 | SEK 62.50 | SEK 60.50 | 18.15K |
| 2026-08-18 | SEK 61.80 | +3.00% | SEK 59.40 | SEK 63.10 | SEK 59.40 | 45.93K |
| 2026-08-17 | SEK 60.00 | 0.00% | SEK 60.60 | SEK 60.80 | SEK 59.40 | 25.39K |
| 2026-08-14 | SEK 60.00 | 0.00% | SEK 58.90 | SEK 61.30 | SEK 58.90 | 35.96K |
| 2026-08-13 | SEK 60.00 | +1.52% | SEK 59.60 | SEK 61.30 | SEK 59.60 | 23.00K |
| 2026-08-12 | SEK 59.10 | +1.03% | SEK 58.50 | SEK 59.60 | SEK 58.00 | 10.64K |
| 2026-08-11 | SEK 58.50 | -1.52% | SEK 58.10 | SEK 59.60 | SEK 58.10 | 33.18K |
| 2026-08-10 | SEK 59.40 | -0.50% | SEK 59.20 | SEK 61.00 | SEK 59.10 | 23.04K |
| 2026-08-07 | SEK 59.70 | +0.51% | SEK 58.90 | SEK 60.50 | SEK 58.90 | 17.17K |
| 2026-08-06 | SEK 59.40 | +1.71% | SEK 58.80 | SEK 59.80 | SEK 58.20 | 17.05K |
| 2026-08-05 | SEK 58.40 | +0.52% | SEK 58.10 | SEK 59.10 | SEK 57.80 | 28.81K |
| 2026-08-04 | SEK 58.10 | -0.85% | SEK 59.20 | SEK 60.00 | SEK 58.00 | 20.68K |
| 2026-08-03 | SEK 58.60 | -3.46% | SEK 59.30 | SEK 61.40 | SEK 58.40 | 50.29K |
| 2026-07-31 | SEK 60.70 | +1.34% | SEK 60.20 | SEK 61.10 | SEK 59.80 | 16.36K |
| 2026-07-30 | SEK 59.90 | -0.50% | SEK 60.20 | SEK 60.40 | SEK 59.20 | 30.49K |
| 2026-07-29 | SEK 60.20 | +0.17% | SEK 61.00 | SEK 61.60 | SEK 60.10 | 50.92K |
| 2026-07-28 | SEK 60.10 | 0.00% | SEK 60.00 | SEK 60.70 | SEK 59.50 | 16.10K |
| 2026-07-27 | SEK 60.10 | -0.33% | SEK 60.20 | SEK 61.30 | SEK 58.10 | 30.34K |
| 2026-07-24 | SEK 60.30 | -2.74% | SEK 61.90 | SEK 61.90 | SEK 60.10 | 32.57K |
| 2026-07-23 | SEK 62.00 | -2.97% | SEK 63.60 | SEK 63.60 | SEK 61.50 | 28.31K |
| 2026-07-22 | SEK 63.90 | -1.69% | SEK 65.40 | SEK 66.40 | SEK 63.50 | 32.27K |
| 2026-07-21 | SEK 65.00 | +1.56% | SEK 64.20 | SEK 65.60 | SEK 64.20 | 36.74K |
| 2026-07-20 | SEK 64.00 | -3.03% | SEK 65.00 | SEK 65.50 | SEK 64.00 | 24.57K |
| 2026-07-17 | SEK 66.00 | -1.49% | SEK 66.00 | SEK 66.70 | SEK 65.00 | 46.07K |
| 2026-07-16 | SEK 67.00 | +2.92% | SEK 67.80 | SEK 68.00 | SEK 64.30 | 132.10K |
| 2026-07-15 | SEK 65.10 | -4.26% | SEK 68.00 | SEK 68.00 | SEK 64.80 | 35.73K |
| 2026-07-14 | SEK 68.00 | +3.03% | SEK 67.30 | SEK 68.50 | SEK 67.00 | 18.37K |
| 2026-07-13 | SEK 66.00 | -2.22% | SEK 66.80 | SEK 67.40 | SEK 66.00 | 5.59K |
| 2026-07-10 | SEK 67.50 | +0.60% | SEK 68.10 | SEK 68.50 | SEK 67.40 | 11.74K |
| 2026-07-09 | SEK 67.10 | +2.76% | SEK 65.70 | SEK 68.70 | SEK 65.70 | 23.79K |
| 2026-07-08 | SEK 65.30 | +1.87% | SEK 64.00 | SEK 66.50 | SEK 63.70 | 19.38K |
| 2026-07-07 | SEK 64.10 | -2.58% | SEK 65.00 | SEK 67.00 | SEK 64.10 | 19.06K |
| 2026-07-06 | SEK 65.80 | +2.97% | SEK 64.20 | SEK 66.80 | SEK 64.00 | 162.11K |
| 2026-07-03 | SEK 63.90 | -1.54% | SEK 64.00 | SEK 66.30 | SEK 62.70 | 54.67K |
| 2026-07-02 | SEK 64.90 | +0.78% | SEK 64.80 | SEK 66.60 | SEK 63.60 | 41.50K |
| 2026-07-01 | SEK 64.40 | +0.78% | SEK 64.90 | SEK 65.00 | SEK 63.90 | 18.67K |
| 2026-06-30 | SEK 63.90 | +2.57% | SEK 62.90 | SEK 64.40 | SEK 62.50 | 24.14K |
| 2026-06-29 | SEK 62.30 | +0.97% | SEK 62.00 | SEK 64.20 | SEK 62.00 | 143.04K |
| 2026-06-26 | SEK 61.70 | -2.37% | SEK 63.00 | SEK 64.90 | SEK 61.50 | 17.73K |
| 2026-06-25 | SEK 63.20 | -1.25% | SEK 64.00 | SEK 66.80 | SEK 63.20 | 37.32K |
| 2026-06-24 | SEK 64.00 | 0.00% | SEK 62.40 | SEK 65.30 | SEK 62.40 | 33.16K |
| 2026-06-23 | SEK 64.00 | +1.27% | SEK 62.50 | SEK 64.90 | SEK 61.60 | 49.38K |
| 2026-06-22 | SEK 63.20 | -0.32% | SEK 62.50 | SEK 66.90 | SEK 60.40 | 82.85K |
| 2026-06-18 | SEK 63.40 | +2.09% | SEK 62.40 | SEK 65.40 | SEK 62.10 | 47.17K |
| 2026-06-17 | SEK 62.10 | +0.29% | SEK 62.00 | SEK 63.20 | SEK 61.90 | 56.01K |
| 2026-06-16 | SEK 61.92 | -0.13% | SEK 62.00 | SEK 62.50 | SEK 60.00 | 82.70K |
| 2026-06-15 | SEK 62.00 | — | SEK 54.50 | SEK 65.23 | SEK 54.46 | 428.65K |