SalMar ASA SALM
OSL · Norway · Process Industries
NOK 564.00-8.00 (-1.40%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 572.00 | -1.72% | NOK 580.00 | NOK 587.00 | NOK 571.50 | 238.41K |
| 2026-09-29 | NOK 582.00 | -1.19% | NOK 585.50 | NOK 590.00 | NOK 580.00 | 144.98K |
| 2026-09-28 | NOK 589.00 | +1.46% | NOK 581.00 | NOK 594.00 | NOK 574.00 | 244.80K |
| 2026-09-25 | NOK 580.50 | +3.75% | NOK 561.50 | NOK 586.50 | NOK 559.00 | 344.68K |
| 2026-09-24 | NOK 559.50 | -0.27% | NOK 558.00 | NOK 562.00 | NOK 556.50 | 165.00K |
| 2026-09-23 | NOK 561.00 | +3.03% | NOK 546.00 | NOK 561.50 | NOK 546.00 | 193.17K |
| 2026-09-22 | NOK 544.50 | +2.74% | NOK 527.00 | NOK 544.50 | NOK 527.00 | 230.88K |
| 2026-09-21 | NOK 530.00 | -3.64% | NOK 550.00 | NOK 550.00 | NOK 530.00 | 238.97K |
| 2026-09-18 | NOK 550.00 | -2.22% | NOK 555.00 | NOK 557.50 | NOK 548.00 | 381.59K |
| 2026-09-17 | NOK 562.50 | +0.72% | NOK 563.00 | NOK 569.00 | NOK 560.50 | 187.63K |
| 2026-09-16 | NOK 558.50 | -0.45% | NOK 558.00 | NOK 562.50 | NOK 554.00 | 169.48K |
| 2026-09-15 | NOK 561.00 | -1.92% | NOK 568.00 | NOK 571.50 | NOK 559.00 | 183.91K |
| 2026-09-14 | NOK 572.00 | -1.63% | NOK 578.50 | NOK 580.00 | NOK 572.00 | 137.91K |
| 2026-09-11 | NOK 581.50 | +3.47% | NOK 575.00 | NOK 583.50 | NOK 571.50 | 185.35K |
| 2026-09-10 | NOK 562.00 | -2.01% | NOK 573.00 | NOK 573.00 | NOK 559.50 | 148.24K |
| 2026-09-09 | NOK 573.50 | +2.05% | NOK 558.00 | NOK 573.50 | NOK 557.50 | 154.43K |
| 2026-09-08 | NOK 562.00 | +2.18% | NOK 550.50 | NOK 562.00 | NOK 549.00 | 89.91K |
| 2026-09-07 | NOK 550.00 | 0.00% | NOK 550.00 | NOK 556.50 | NOK 548.00 | 115.61K |
| 2026-09-04 | NOK 550.00 | -0.72% | NOK 553.50 | NOK 558.50 | NOK 546.50 | 102.86K |
| 2026-09-03 | NOK 554.00 | -1.42% | NOK 560.50 | NOK 562.00 | NOK 553.50 | 138.99K |
| 2026-09-02 | NOK 562.00 | -2.01% | NOK 567.50 | NOK 572.00 | NOK 559.00 | 141.87K |
| 2026-09-01 | NOK 573.50 | +0.79% | NOK 571.00 | NOK 573.50 | NOK 560.00 | 178.95K |
| 2026-08-31 | NOK 569.00 | -1.64% | NOK 574.00 | NOK 574.00 | NOK 562.00 | 511.72K |
| 2026-08-28 | NOK 578.50 | +1.22% | NOK 576.00 | NOK 582.00 | NOK 576.00 | 204.10K |
| 2026-08-27 | NOK 571.50 | -1.12% | NOK 577.00 | NOK 579.50 | NOK 571.00 | 152.21K |
| 2026-08-26 | NOK 578.00 | +6.25% | NOK 551.50 | NOK 579.50 | NOK 551.50 | 460.70K |
| 2026-08-25 | NOK 544.00 | +2.64% | NOK 532.00 | NOK 550.00 | NOK 530.00 | 430.41K |
| 2026-08-24 | NOK 530.00 | +0.66% | NOK 540.00 | NOK 540.00 | NOK 529.00 | 189.63K |
| 2026-08-21 | NOK 526.50 | +3.34% | NOK 509.50 | NOK 528.00 | NOK 509.50 | 185.80K |
| 2026-08-20 | NOK 509.50 | -0.10% | NOK 512.00 | NOK 516.00 | NOK 503.50 | 159.21K |
| 2026-08-19 | NOK 510.00 | -0.10% | NOK 506.00 | NOK 515.00 | NOK 501.50 | 149.81K |
| 2026-08-18 | NOK 510.50 | -0.78% | NOK 513.00 | NOK 513.50 | NOK 507.00 | 110.89K |
| 2026-08-17 | NOK 514.50 | -0.58% | NOK 517.50 | NOK 517.50 | NOK 510.50 | 107.48K |
| 2026-08-14 | NOK 517.50 | -1.05% | NOK 523.00 | NOK 524.00 | NOK 514.00 | 161.10K |
| 2026-08-13 | NOK 523.00 | -2.88% | NOK 525.50 | NOK 527.50 | NOK 511.50 | 308.60K |
| 2026-08-12 | NOK 538.50 | +1.60% | NOK 536.50 | NOK 545.50 | NOK 533.00 | 185.29K |
| 2026-08-11 | NOK 530.00 | +1.53% | NOK 528.00 | NOK 533.50 | NOK 527.00 | 121.59K |
| 2026-08-10 | NOK 522.00 | -0.29% | NOK 524.00 | NOK 529.50 | NOK 521.50 | 98.27K |
| 2026-08-07 | NOK 523.50 | +2.75% | NOK 510.50 | NOK 526.50 | NOK 509.00 | 185.09K |
| 2026-08-06 | NOK 509.50 | +1.70% | NOK 507.00 | NOK 525.50 | NOK 506.00 | 247.64K |
| 2026-08-05 | NOK 501.00 | -2.05% | NOK 511.00 | NOK 512.00 | NOK 498.60 | 159.92K |
| 2026-08-04 | NOK 511.50 | -1.73% | NOK 519.50 | NOK 523.50 | NOK 510.00 | 149.18K |
| 2026-08-03 | NOK 520.50 | +0.97% | NOK 519.00 | NOK 526.50 | NOK 512.00 | 133.67K |
| 2026-07-31 | NOK 515.50 | -1.43% | NOK 522.00 | NOK 522.00 | NOK 514.00 | 223.21K |
| 2026-07-30 | NOK 523.00 | +0.67% | NOK 516.00 | NOK 524.00 | NOK 516.00 | 104.91K |
| 2026-07-29 | NOK 519.50 | -0.29% | NOK 519.50 | NOK 525.50 | NOK 512.00 | 127.12K |
| 2026-07-28 | NOK 521.00 | +0.97% | NOK 515.00 | NOK 525.50 | NOK 515.00 | 156.98K |
| 2026-07-27 | NOK 516.00 | +1.47% | NOK 510.00 | NOK 517.00 | NOK 509.00 | 117.77K |
| 2026-07-24 | NOK 508.50 | +1.50% | NOK 497.00 | NOK 516.00 | NOK 496.80 | 136.13K |
| 2026-07-23 | NOK 501.00 | +0.20% | NOK 500.00 | NOK 503.50 | NOK 496.60 | 140.77K |
| 2026-07-22 | NOK 500.00 | +1.50% | NOK 489.80 | NOK 505.50 | NOK 488.00 | 166.50K |
| 2026-07-21 | NOK 492.60 | -0.04% | NOK 495.00 | NOK 495.60 | NOK 486.40 | 131.55K |
| 2026-07-20 | NOK 492.80 | +0.41% | NOK 490.00 | NOK 497.40 | NOK 485.60 | 142.67K |
| 2026-07-17 | NOK 490.80 | -0.04% | NOK 489.00 | NOK 491.80 | NOK 483.00 | 175.88K |
| 2026-07-16 | NOK 491.00 | +0.61% | NOK 482.00 | NOK 493.40 | NOK 481.00 | 161.91K |
| 2026-07-15 | NOK 488.00 | +2.56% | NOK 483.00 | NOK 490.20 | NOK 480.20 | 187.48K |
| 2026-07-14 | NOK 475.80 | +2.02% | NOK 464.00 | NOK 477.00 | NOK 459.00 | 127.61K |
| 2026-07-13 | NOK 466.40 | +0.87% | NOK 460.20 | NOK 469.60 | NOK 459.40 | 105.85K |
| 2026-07-10 | NOK 462.40 | -0.13% | NOK 458.60 | NOK 466.20 | NOK 455.60 | 151.76K |
| 2026-07-09 | NOK 463.00 | +1.45% | NOK 460.00 | NOK 463.80 | NOK 455.00 | 178.98K |
| 2026-07-08 | NOK 456.40 | -1.93% | NOK 469.80 | NOK 473.00 | NOK 456.40 | 165.93K |
| 2026-07-07 | NOK 465.40 | +0.87% | NOK 462.80 | NOK 471.00 | NOK 461.40 | 136.07K |
| 2026-07-06 | NOK 461.40 | -1.24% | NOK 468.80 | NOK 472.40 | NOK 460.00 | 166.74K |
| 2026-07-03 | NOK 467.20 | +0.99% | NOK 464.20 | NOK 468.80 | NOK 460.80 | 171.63K |
| 2026-07-02 | NOK 462.60 | +2.25% | NOK 452.00 | NOK 465.80 | NOK 451.60 | 249.06K |
| 2026-07-01 | NOK 452.40 | -2.33% | NOK 460.60 | NOK 460.60 | NOK 448.00 | 386.96K |
| 2026-06-30 | NOK 463.20 | -6.80% | NOK 492.00 | NOK 492.80 | NOK 455.00 | 907.84K |
| 2026-06-29 | NOK 497.00 | -3.96% | NOK 515.00 | NOK 515.00 | NOK 486.80 | 274.09K |
| 2026-06-26 | NOK 517.50 | -2.63% | NOK 527.00 | NOK 527.50 | NOK 514.00 | 133.62K |
| 2026-06-25 | NOK 531.50 | -2.30% | NOK 541.00 | NOK 541.50 | NOK 529.00 | 126.56K |
| 2026-06-24 | NOK 544.00 | +1.59% | NOK 535.00 | NOK 544.00 | NOK 530.00 | 174.02K |
| 2026-06-23 | NOK 535.50 | -1.02% | NOK 528.00 | NOK 536.50 | NOK 525.50 | 154.17K |
| 2026-06-22 | NOK 541.00 | +0.19% | NOK 540.00 | NOK 544.00 | NOK 532.00 | 169.93K |
| 2026-06-19 | NOK 540.00 | 0.00% | NOK 541.00 | NOK 546.00 | NOK 538.00 | 163.39K |
| 2026-06-18 | NOK 540.00 | +0.19% | NOK 539.00 | NOK 544.50 | NOK 534.00 | 118.23K |
| 2026-06-17 | NOK 539.00 | -1.55% | NOK 547.00 | NOK 547.00 | NOK 537.00 | 154.32K |
| 2026-06-16 | NOK 547.50 | -0.18% | NOK 550.00 | NOK 552.00 | NOK 542.50 | 112.94K |
| 2026-06-15 | NOK 548.50 | +1.95% | NOK 540.00 | NOK 550.00 | NOK 538.00 | 162.98K |
| 2026-06-12 | NOK 538.00 | +2.57% | NOK 525.50 | NOK 542.00 | NOK 525.50 | 159.39K |
| 2026-06-11 | NOK 524.50 | +0.10% | NOK 525.00 | NOK 530.00 | NOK 522.00 | 176.71K |
| 2026-06-10 | NOK 524.00 | +0.48% | NOK 518.00 | NOK 527.00 | NOK 518.00 | 119.73K |
| 2026-06-09 | NOK 521.50 | +1.16% | NOK 515.50 | NOK 522.00 | NOK 514.50 | 155.21K |
| 2026-06-08 | NOK 515.50 | -3.46% | NOK 534.00 | NOK 536.00 | NOK 510.00 | 313.13K |
| 2026-06-05 | NOK 534.00 | -3.61% | NOK 551.00 | NOK 552.00 | NOK 534.00 | 263.99K |
| 2026-06-04 | NOK 554.00 | -1.77% | NOK 561.50 | NOK 562.00 | NOK 549.00 | 172.24K |
| 2026-06-03 | NOK 564.00 | +0.53% | NOK 560.50 | NOK 564.00 | NOK 558.00 | 152.46K |
| 2026-06-02 | NOK 561.00 | -1.41% | NOK 571.00 | NOK 574.00 | NOK 554.50 | 193.30K |
| 2026-06-01 | NOK 569.00 | -0.96% | NOK 574.00 | NOK 576.00 | NOK 566.00 | 152.91K |
| 2026-05-29 | NOK 574.50 | -0.61% | NOK 577.50 | NOK 588.50 | NOK 574.50 | 791.99K |
| 2026-05-28 | NOK 578.00 | -1.20% | NOK 585.50 | NOK 588.00 | NOK 573.00 | 239.22K |