Salmon Evolution ASA SALME
OSL · Norway · Process Industries
NOK 3.20-0.15 (-4.62%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 3.36 | -0.15% | NOK 3.40 | NOK 3.43 | NOK 3.35 | 355.66K |
| 2026-09-29 | NOK 3.36 | -1.03% | NOK 3.44 | NOK 3.44 | NOK 3.34 | 905.77K |
| 2026-09-28 | NOK 3.39 | +1.34% | NOK 3.37 | NOK 3.41 | NOK 3.30 | 644.31K |
| 2026-09-25 | NOK 3.35 | -1.62% | NOK 3.40 | NOK 3.45 | NOK 3.35 | 359.34K |
| 2026-09-24 | NOK 3.40 | +1.49% | NOK 3.39 | NOK 3.49 | NOK 3.38 | 874.41K |
| 2026-09-23 | NOK 3.36 | +1.21% | NOK 3.35 | NOK 3.41 | NOK 3.34 | 925.92K |
| 2026-09-22 | NOK 3.32 | +0.45% | NOK 3.32 | NOK 3.38 | NOK 3.30 | 706.69K |
| 2026-09-21 | NOK 3.30 | +0.46% | NOK 3.35 | NOK 3.35 | NOK 3.25 | 681.81K |
| 2026-09-18 | NOK 3.29 | -1.35% | NOK 3.35 | NOK 3.38 | NOK 3.20 | 1.22M |
| 2026-09-17 | NOK 3.33 | +5.38% | NOK 3.16 | NOK 3.35 | NOK 3.16 | 766.92K |
| 2026-09-16 | NOK 3.16 | +2.43% | NOK 3.09 | NOK 3.21 | NOK 3.09 | 749.02K |
| 2026-09-15 | NOK 3.09 | -3.59% | NOK 3.18 | NOK 3.18 | NOK 3.03 | 3.58M |
| 2026-09-14 | NOK 3.20 | -4.90% | NOK 3.45 | NOK 3.45 | NOK 3.17 | 3.03M |
| 2026-09-11 | NOK 3.37 | -0.74% | NOK 3.39 | NOK 3.41 | NOK 3.31 | 1.70M |
| 2026-09-10 | NOK 3.39 | -0.29% | NOK 3.46 | NOK 3.46 | NOK 3.39 | 2.33M |
| 2026-09-09 | NOK 3.40 | -2.02% | NOK 3.47 | NOK 3.47 | NOK 3.33 | 2.54M |
| 2026-09-08 | NOK 3.47 | -3.61% | NOK 3.63 | NOK 3.63 | NOK 3.46 | 2.77M |
| 2026-09-07 | NOK 3.60 | -2.17% | NOK 3.66 | NOK 3.69 | NOK 3.60 | 2.64M |
| 2026-09-04 | NOK 3.68 | 0.00% | NOK 3.70 | NOK 3.72 | NOK 3.68 | 715.84K |
| 2026-09-03 | NOK 3.68 | -2.65% | NOK 3.80 | NOK 3.80 | NOK 3.68 | 900.08K |
| 2026-09-02 | NOK 3.78 | +0.40% | NOK 3.75 | NOK 3.80 | NOK 3.74 | 565.89K |
| 2026-09-01 | NOK 3.77 | -2.08% | NOK 3.83 | NOK 3.83 | NOK 3.75 | 2.33M |
| 2026-08-31 | NOK 3.85 | -1.41% | NOK 3.90 | NOK 3.90 | NOK 3.83 | 773.90K |
| 2026-08-28 | NOK 3.90 | +1.83% | NOK 3.88 | NOK 3.93 | NOK 3.86 | 1.51M |
| 2026-08-27 | NOK 3.83 | -0.39% | NOK 3.83 | NOK 3.88 | NOK 3.79 | 1.79M |
| 2026-08-26 | NOK 3.85 | +0.52% | NOK 3.86 | NOK 3.87 | NOK 3.81 | 690.86K |
| 2026-08-25 | NOK 3.83 | -2.30% | NOK 3.96 | NOK 3.96 | NOK 3.82 | 1.35M |
| 2026-08-24 | NOK 3.91 | -0.25% | NOK 3.93 | NOK 3.95 | NOK 3.89 | 411.01K |
| 2026-08-21 | NOK 3.92 | +0.90% | NOK 3.88 | NOK 3.94 | NOK 3.88 | 451.44K |
| 2026-08-20 | NOK 3.89 | -0.77% | NOK 3.99 | NOK 3.99 | NOK 3.87 | 1.06M |
| 2026-08-19 | NOK 3.92 | +2.22% | NOK 3.92 | NOK 3.96 | NOK 3.86 | 1.18M |
| 2026-08-18 | NOK 3.84 | -5.31% | NOK 4.03 | NOK 4.03 | NOK 3.82 | 3.20M |
| 2026-08-17 | NOK 4.05 | +1.12% | NOK 4.05 | NOK 4.12 | NOK 4.04 | 1.23M |
| 2026-08-14 | NOK 4.01 | -1.48% | NOK 4.11 | NOK 4.12 | NOK 4.00 | 1.36M |
| 2026-08-13 | NOK 4.07 | +0.37% | NOK 4.11 | NOK 4.15 | NOK 3.98 | 2.55M |
| 2026-08-12 | NOK 4.05 | -4.26% | NOK 4.30 | NOK 4.35 | NOK 4.03 | 3.88M |
| 2026-08-11 | NOK 4.23 | +6.28% | NOK 4.06 | NOK 4.24 | NOK 4.06 | 2.71M |
| 2026-08-10 | NOK 3.98 | -0.62% | NOK 4.00 | NOK 4.06 | NOK 3.98 | 390.58K |
| 2026-08-07 | NOK 4.01 | +0.38% | NOK 3.99 | NOK 4.03 | NOK 3.95 | 651.79K |
| 2026-08-06 | NOK 3.99 | 0.00% | NOK 3.99 | NOK 4.05 | NOK 3.97 | 780.83K |
| 2026-08-05 | NOK 3.99 | -1.12% | NOK 4.05 | NOK 4.07 | NOK 3.99 | 792.58K |
| 2026-08-04 | NOK 4.03 | -0.62% | NOK 4.02 | NOK 4.09 | NOK 4.02 | 468.08K |
| 2026-08-03 | NOK 4.06 | +0.37% | NOK 4.04 | NOK 4.09 | NOK 4.00 | 367.79K |
| 2026-07-31 | NOK 4.05 | -1.34% | NOK 4.10 | NOK 4.13 | NOK 4.05 | 443.33K |
| 2026-07-30 | NOK 4.10 | +0.49% | NOK 4.12 | NOK 4.14 | NOK 4.05 | 530.96K |
| 2026-07-29 | NOK 4.08 | -0.73% | NOK 4.14 | NOK 4.16 | NOK 4.08 | 544.10K |
| 2026-07-28 | NOK 4.11 | +0.24% | NOK 4.11 | NOK 4.14 | NOK 4.09 | 407.53K |
| 2026-07-27 | NOK 4.10 | -0.12% | NOK 4.10 | NOK 4.18 | NOK 4.06 | 714.70K |
| 2026-07-24 | NOK 4.11 | +1.48% | NOK 4.06 | NOK 4.13 | NOK 4.04 | 566.01K |
| 2026-07-23 | NOK 4.05 | -0.86% | NOK 4.07 | NOK 4.09 | NOK 4.02 | 615.84K |
| 2026-07-22 | NOK 4.08 | +2.13% | NOK 4.10 | NOK 4.11 | NOK 4.00 | 418.58K |
| 2026-07-21 | NOK 3.99 | 0.00% | NOK 4.10 | NOK 4.10 | NOK 3.99 | 169.23K |
| 2026-07-20 | NOK 3.99 | -1.11% | NOK 4.04 | NOK 4.04 | NOK 3.95 | 342.02K |
| 2026-07-17 | NOK 4.04 | -0.98% | NOK 4.04 | NOK 4.08 | NOK 4.03 | 105.52K |
| 2026-07-16 | NOK 4.08 | -0.37% | NOK 4.11 | NOK 4.11 | NOK 4.03 | 322.04K |
| 2026-07-15 | NOK 4.09 | +1.74% | NOK 3.97 | NOK 4.14 | NOK 3.97 | 478.84K |
| 2026-07-14 | NOK 4.03 | -0.62% | NOK 4.03 | NOK 4.05 | NOK 3.94 | 304.76K |
| 2026-07-13 | NOK 4.05 | +3.05% | NOK 3.93 | NOK 4.05 | NOK 3.91 | 412.88K |
| 2026-07-10 | NOK 3.93 | 0.00% | NOK 3.99 | NOK 3.99 | NOK 3.90 | 212.07K |
| 2026-07-09 | NOK 3.93 | +0.13% | NOK 4.00 | NOK 4.00 | NOK 3.90 | 421.17K |
| 2026-07-08 | NOK 3.92 | -1.88% | NOK 3.95 | NOK 4.01 | NOK 3.92 | 632.78K |
| 2026-07-07 | NOK 4.00 | -1.23% | NOK 4.05 | NOK 4.05 | NOK 3.97 | 478.00K |
| 2026-07-06 | NOK 4.05 | -0.12% | NOK 4.06 | NOK 4.07 | NOK 4.00 | 179.18K |
| 2026-07-03 | NOK 4.05 | -0.25% | NOK 4.06 | NOK 4.16 | NOK 4.00 | 1.21M |
| 2026-07-02 | NOK 4.07 | +3.30% | NOK 3.91 | NOK 4.07 | NOK 3.91 | 351.07K |
| 2026-07-01 | NOK 3.93 | -0.38% | NOK 3.96 | NOK 3.96 | NOK 3.88 | 545.19K |
| 2026-06-30 | NOK 3.95 | -3.42% | NOK 4.09 | NOK 4.13 | NOK 3.95 | 886.00K |
| 2026-06-29 | NOK 4.09 | +0.37% | NOK 4.11 | NOK 4.21 | NOK 4.08 | 3.08M |
| 2026-06-26 | NOK 4.07 | -0.61% | NOK 4.10 | NOK 4.14 | NOK 4.05 | 353.15K |
| 2026-06-25 | NOK 4.10 | -0.73% | NOK 4.14 | NOK 4.14 | NOK 4.06 | 533.57K |
| 2026-06-24 | NOK 4.13 | -1.55% | NOK 4.15 | NOK 4.17 | NOK 4.11 | 368.63K |
| 2026-06-23 | NOK 4.20 | +2.57% | NOK 4.09 | NOK 4.20 | NOK 4.07 | 300.22K |
| 2026-06-22 | NOK 4.09 | -1.68% | NOK 4.16 | NOK 4.17 | NOK 4.08 | 450.07K |
| 2026-06-19 | NOK 4.16 | +0.48% | NOK 4.23 | NOK 4.23 | NOK 4.14 | 370.01K |
| 2026-06-18 | NOK 4.14 | -0.12% | NOK 4.16 | NOK 4.23 | NOK 4.13 | 393.75K |
| 2026-06-17 | NOK 4.14 | -1.54% | NOK 4.24 | NOK 4.24 | NOK 4.14 | 347.17K |
| 2026-06-16 | NOK 4.21 | -0.59% | NOK 4.22 | NOK 4.42 | NOK 4.20 | 525.69K |
| 2026-06-15 | NOK 4.24 | +1.80% | NOK 4.20 | NOK 4.24 | NOK 4.10 | 1.05M |
| 2026-06-12 | NOK 4.16 | +2.46% | NOK 4.09 | NOK 4.18 | NOK 4.06 | 483.17K |
| 2026-06-11 | NOK 4.06 | +0.87% | NOK 4.07 | NOK 4.10 | NOK 4.03 | 607.57K |
| 2026-06-10 | NOK 4.03 | -0.12% | NOK 4.16 | NOK 4.16 | NOK 4.01 | 774.31K |
| 2026-06-09 | NOK 4.03 | -0.86% | NOK 4.08 | NOK 4.09 | NOK 4.00 | 1.40M |
| 2026-06-08 | NOK 4.07 | -2.05% | NOK 4.16 | NOK 4.16 | NOK 4.06 | 905.28K |
| 2026-06-05 | NOK 4.15 | +1.22% | NOK 4.09 | NOK 4.18 | NOK 4.09 | 351.72K |
| 2026-06-04 | NOK 4.10 | -0.24% | NOK 4.12 | NOK 4.14 | NOK 4.08 | 518.15K |
| 2026-06-03 | NOK 4.11 | -0.24% | NOK 4.10 | NOK 4.15 | NOK 4.09 | 1.03M |
| 2026-06-02 | NOK 4.12 | -2.94% | NOK 4.25 | NOK 4.28 | NOK 4.12 | 1.85M |
| 2026-06-01 | NOK 4.24 | -1.85% | NOK 4.30 | NOK 4.34 | NOK 4.22 | 1.14M |
| 2026-05-29 | NOK 4.32 | -1.37% | NOK 4.39 | NOK 4.41 | NOK 4.28 | 4.72M |
| 2026-05-28 | NOK 4.39 | -0.45% | NOK 4.40 | NOK 4.41 | NOK 4.35 | 797.05K |