Salona Cotspin Limited SALONA
NSE · India · Process Industries
INR 259.95-0.75 (-0.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 254.35 | -2.44% | INR 273.95 | INR 273.95 | INR 253.15 | 126 |
| 2026-09-30 | INR 260.70 | -2.34% | INR 267.10 | INR 267.10 | INR 256.00 | 116 |
| 2026-09-29 | INR 266.95 | -2.20% | INR 270.00 | INR 270.00 | INR 260.20 | 441 |
| 2026-09-28 | INR 272.95 | -0.66% | INR 286.90 | INR 286.90 | INR 265.85 | 260 |
| 2026-09-25 | INR 274.75 | +0.18% | INR 273.75 | INR 279.70 | INR 265.60 | 359 |
| 2026-09-24 | INR 274.25 | +1.33% | INR 266.00 | INR 279.95 | INR 256.60 | 3.08K |
| 2026-09-23 | INR 270.65 | -0.31% | INR 271.55 | INR 278.90 | INR 260.10 | 807 |
| 2026-09-22 | INR 271.50 | +4.00% | INR 261.10 | INR 280.00 | INR 261.05 | 5.04K |
| 2026-09-21 | INR 261.05 | -0.89% | INR 260.00 | INR 267.95 | INR 255.50 | 286 |
| 2026-09-18 | INR 263.40 | -1.00% | INR 266.05 | INR 269.00 | INR 255.00 | 1.10K |
| 2026-09-17 | INR 266.05 | +0.78% | INR 269.95 | INR 269.95 | INR 263.05 | 180 |
| 2026-09-16 | INR 264.00 | +2.66% | INR 255.90 | INR 264.90 | INR 250.10 | 1.16K |
| 2026-09-15 | INR 257.15 | -1.12% | INR 255.05 | INR 265.00 | INR 255.00 | 65 |
| 2026-09-11 | INR 260.05 | -1.03% | INR 261.45 | INR 261.45 | INR 255.00 | 55 |
| 2026-09-10 | INR 262.75 | -0.57% | INR 269.00 | INR 269.00 | INR 256.55 | 28 |
| 2026-09-09 | INR 264.25 | +1.91% | INR 261.95 | INR 269.00 | INR 255.10 | 246 |
| 2026-09-08 | INR 259.30 | -1.58% | INR 260.80 | INR 263.75 | INR 251.95 | 508 |
| 2026-09-07 | INR 263.45 | -2.41% | INR 265.40 | INR 265.40 | INR 261.50 | 3 |
| 2026-09-04 | INR 269.95 | +2.68% | INR 259.50 | INR 274.75 | INR 259.00 | 74 |
| 2026-09-03 | INR 262.90 | +0.17% | INR 263.00 | INR 271.85 | INR 259.05 | 63 |
| 2026-09-02 | INR 262.45 | -2.80% | INR 274.95 | INR 274.95 | INR 260.05 | 205 |
| 2026-09-01 | INR 270.00 | +1.50% | INR 266.00 | INR 274.00 | INR 263.50 | 718 |
| 2026-08-31 | INR 266.02 | -2.55% | INR 268.00 | INR 281.00 | INR 266.00 | 1.04K |
| 2026-08-28 | INR 272.99 | +1.83% | INR 287.30 | INR 287.30 | INR 264.10 | 442 |
| 2026-08-27 | INR 268.09 | +2.32% | INR 278.00 | INR 287.00 | INR 265.25 | 7.83K |
| 2026-08-26 | INR 262.01 | -2.99% | INR 268.74 | INR 268.74 | INR 262.01 | 68 |
| 2026-08-25 | INR 270.09 | +0.64% | INR 265.00 | INR 274.99 | INR 265.00 | 1.20K |
| 2026-08-24 | INR 268.37 | +1.93% | INR 269.00 | INR 274.99 | INR 264.00 | 333 |
| 2026-08-21 | INR 263.30 | -3.74% | INR 272.99 | INR 273.00 | INR 260.05 | 331 |
| 2026-08-20 | INR 273.53 | +3.09% | INR 272.00 | INR 277.95 | INR 261.05 | 2.99K |
| 2026-08-19 | INR 265.34 | -1.54% | INR 265.00 | INR 273.75 | INR 263.04 | 286 |
| 2026-08-18 | INR 269.49 | +3.17% | INR 259.91 | INR 274.99 | INR 259.91 | 1.48K |
| 2026-08-17 | INR 261.21 | +0.61% | INR 262.00 | INR 265.00 | INR 256.06 | 665 |
| 2026-08-14 | INR 259.62 | +0.47% | INR 256.02 | INR 264.76 | INR 255.07 | 1.83K |
| 2026-08-13 | INR 258.40 | +1.35% | INR 248.07 | INR 259.90 | INR 247.91 | 216 |
| 2026-08-12 | INR 254.95 | +2.53% | INR 249.88 | INR 255.00 | INR 247.07 | 1.94K |
| 2026-08-11 | INR 248.65 | +3.33% | INR 240.16 | INR 250.01 | INR 240.16 | 1.36K |
| 2026-08-10 | INR 240.63 | -1.82% | INR 245.00 | INR 249.97 | INR 240.10 | 352 |
| 2026-08-07 | INR 245.10 | +3.78% | INR 240.00 | INR 248.97 | INR 238.10 | 731 |
| 2026-08-06 | INR 236.17 | -4.89% | INR 249.00 | INR 256.90 | INR 200.00 | 7.39K |
| 2026-08-05 | INR 248.30 | -1.34% | INR 248.00 | INR 254.78 | INR 248.00 | 120 |
| 2026-08-04 | INR 251.68 | +1.46% | INR 248.00 | INR 255.99 | INR 248.00 | 304 |
| 2026-08-03 | INR 248.06 | +1.71% | INR 244.02 | INR 252.96 | INR 243.90 | 965 |
| 2026-07-31 | INR 243.90 | +0.66% | INR 249.95 | INR 254.45 | INR 242.00 | 178 |
| 2026-07-30 | INR 242.30 | -0.72% | INR 244.60 | INR 248.85 | INR 242.00 | 894 |
| 2026-07-29 | INR 244.05 | -0.67% | INR 266.00 | INR 266.00 | INR 241.05 | 396 |
| 2026-07-28 | INR 245.70 | +0.02% | INR 245.00 | INR 254.85 | INR 243.00 | 3.75K |
| 2026-07-27 | INR 245.65 | -1.27% | INR 245.00 | INR 252.80 | INR 243.25 | 3.11K |
| 2026-07-24 | INR 248.80 | -2.45% | INR 252.00 | INR 254.90 | INR 245.15 | 2.24K |
| 2026-07-23 | INR 255.05 | -1.22% | INR 277.95 | INR 309.80 | INR 252.70 | 45.65K |
| 2026-07-22 | INR 258.20 | -0.54% | INR 252.15 | INR 261.40 | INR 251.10 | 22 |
| 2026-07-21 | INR 259.60 | +1.45% | INR 254.65 | INR 261.50 | INR 249.65 | 97 |
| 2026-07-20 | INR 255.90 | +0.47% | INR 255.95 | INR 255.95 | INR 249.10 | 4 |
| 2026-07-17 | INR 254.70 | -0.88% | INR 250.40 | INR 259.85 | INR 250.35 | 130 |
| 2026-07-16 | INR 256.95 | +0.76% | INR 251.20 | INR 258.90 | INR 249.05 | 433 |
| 2026-07-15 | INR 255.00 | 0.00% | INR 251.40 | INR 255.00 | INR 246.05 | 1.16K |
| 2026-07-14 | INR 255.00 | -0.16% | INR 253.00 | INR 259.90 | INR 251.05 | 69 |
| 2026-07-13 | INR 255.40 | +1.09% | INR 252.65 | INR 261.00 | INR 250.10 | 366 |
| 2026-07-10 | INR 252.65 | -1.88% | INR 259.75 | INR 260.00 | INR 249.05 | 465 |
| 2026-07-09 | INR 257.50 | +0.02% | INR 255.10 | INR 259.75 | INR 252.15 | 90 |
| 2026-07-08 | INR 257.45 | +0.96% | INR 259.80 | INR 260.00 | INR 252.30 | 175 |
| 2026-07-07 | INR 255.00 | -0.02% | INR 256.00 | INR 256.00 | INR 249.00 | 19 |
| 2026-07-06 | INR 255.05 | +1.76% | INR 250.00 | INR 259.80 | INR 250.00 | 489 |
| 2026-07-03 | INR 250.65 | -0.18% | INR 253.00 | INR 259.90 | INR 250.00 | 148 |
| 2026-07-02 | INR 251.10 | -1.70% | INR 256.00 | INR 260.00 | INR 251.00 | 320 |
| 2026-07-01 | INR 255.45 | -1.31% | INR 259.00 | INR 267.00 | INR 255.00 | 80 |
| 2026-06-30 | INR 258.85 | +0.88% | INR 257.00 | INR 270.35 | INR 255.30 | 163 |
| 2026-06-29 | INR 256.60 | -0.89% | INR 259.50 | INR 266.95 | INR 256.15 | 65 |
| 2026-06-26 | INR 258.90 | 0.00% | INR 258.90 | INR 258.90 | INR 258.90 | 0 |
| 2026-06-25 | INR 258.90 | -0.42% | INR 267.95 | INR 268.50 | INR 255.10 | 840 |
| 2026-06-24 | INR 260.00 | -0.54% | INR 274.95 | INR 274.95 | INR 259.75 | 776 |
| 2026-06-23 | INR 261.40 | -3.27% | INR 269.00 | INR 269.00 | INR 260.05 | 252 |
| 2026-06-22 | INR 270.25 | -1.35% | INR 273.75 | INR 274.60 | INR 267.00 | 40 |
| 2026-06-19 | INR 273.95 | +0.20% | INR 270.00 | INR 274.00 | INR 264.10 | 391 |
| 2026-06-18 | INR 273.40 | -0.09% | INR 272.10 | INR 273.95 | INR 267.10 | 80 |
| 2026-06-17 | INR 273.65 | +1.69% | INR 273.00 | INR 274.00 | INR 266.30 | 877 |
| 2026-06-16 | INR 269.10 | +3.20% | INR 268.00 | INR 275.00 | INR 260.10 | 231 |
| 2026-06-15 | INR 260.75 | +0.64% | INR 268.20 | INR 268.20 | INR 260.00 | 150 |
| 2026-06-12 | INR 259.10 | -2.70% | INR 267.00 | INR 272.65 | INR 258.00 | 718 |
| 2026-06-11 | INR 266.30 | -0.13% | INR 261.00 | INR 272.90 | INR 257.15 | 450 |
| 2026-06-10 | INR 266.65 | -0.82% | INR 268.70 | INR 273.90 | INR 264.05 | 212 |
| 2026-06-09 | INR 268.85 | +1.99% | INR 263.60 | INR 270.95 | INR 263.60 | 45 |
| 2026-06-08 | INR 263.60 | -5.79% | INR 286.90 | INR 286.90 | INR 257.15 | 4.57K |
| 2026-06-05 | INR 279.80 | -1.74% | INR 285.00 | INR 292.00 | INR 276.05 | 946 |
| 2026-06-04 | INR 284.75 | -0.25% | INR 278.50 | INR 298.00 | INR 278.50 | 334 |
| 2026-06-03 | INR 285.45 | -2.21% | INR 291.90 | INR 297.00 | INR 279.00 | 947 |
| 2026-06-02 | INR 291.90 | +1.28% | INR 289.75 | INR 320.00 | INR 282.05 | 4.58K |
| 2026-06-01 | INR 288.20 | +3.78% | INR 271.00 | INR 290.00 | INR 266.00 | 11.42K |
| 2026-05-29 | INR 277.70 | +1.37% | INR 287.50 | INR 287.50 | INR 271.00 | 1.06K |
| 2026-05-28 | INR 273.95 | 0.00% | INR 273.95 | INR 273.95 | INR 273.95 | 0 |