S.A.L. Steel Ltd. SALSTEEL
NSE · India · Non-Energy Minerals
INR 99.90+0.84 (+0.85%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 98.92 | -0.14% | INR 98.89 | INR 102.40 | INR 94.11 | 1.17M |
| 2026-09-30 | INR 99.06 | +2.04% | INR 99.87 | INR 101.53 | INR 97.00 | 1.17M |
| 2026-09-29 | INR 97.08 | +4.35% | INR 95.30 | INR 97.68 | INR 92.00 | 1.21M |
| 2026-09-28 | INR 93.03 | -0.61% | INR 96.00 | INR 96.90 | INR 90.25 | 1.01M |
| 2026-09-25 | INR 93.60 | +4.85% | INR 91.60 | INR 93.72 | INR 90.99 | 741.47K |
| 2026-09-24 | INR 89.27 | +5.00% | INR 86.80 | INR 89.27 | INR 85.21 | 974.20K |
| 2026-09-23 | INR 85.02 | +4.99% | INR 82.95 | INR 85.02 | INR 81.72 | 359.86K |
| 2026-09-22 | INR 80.98 | -1.56% | INR 82.36 | INR 84.80 | INR 79.49 | 715.81K |
| 2026-09-21 | INR 82.26 | 0.00% | INR 84.01 | INR 85.69 | INR 80.40 | 886.70K |
| 2026-09-18 | INR 82.26 | +4.99% | INR 80.01 | INR 82.26 | INR 80.01 | 251.94K |
| 2026-09-17 | INR 78.35 | +5.00% | INR 76.70 | INR 78.35 | INR 75.87 | 243.49K |
| 2026-09-16 | INR 74.62 | +5.00% | INR 70.15 | INR 74.62 | INR 67.60 | 575.12K |
| 2026-09-15 | INR 71.07 | -5.00% | INR 75.55 | INR 75.55 | INR 71.07 | 351.89K |
| 2026-09-11 | INR 74.81 | -2.38% | INR 76.00 | INR 76.69 | INR 74.00 | 418.77K |
| 2026-09-10 | INR 76.63 | -3.23% | INR 78.35 | INR 79.59 | INR 75.50 | 288.27K |
| 2026-09-09 | INR 79.19 | -0.55% | INR 79.01 | INR 80.85 | INR 77.00 | 697.28K |
| 2026-09-08 | INR 79.63 | -2.65% | INR 81.50 | INR 83.40 | INR 78.35 | 555.24K |
| 2026-09-07 | INR 81.80 | +0.53% | INR 81.99 | INR 84.50 | INR 79.00 | 670.45K |
| 2026-09-04 | INR 81.37 | -0.82% | INR 82.20 | INR 84.63 | INR 80.01 | 233.87K |
| 2026-09-03 | INR 82.04 | 0.00% | INR 80.50 | INR 83.80 | INR 78.25 | 677.43K |
| 2026-09-02 | INR 82.04 | -0.47% | INR 81.99 | INR 86.25 | INR 78.76 | 1.17M |
| 2026-09-01 | INR 82.43 | +4.61% | INR 80.00 | INR 82.73 | INR 80.00 | 761.42K |
| 2026-08-31 | INR 78.80 | +4.84% | INR 76.10 | INR 78.88 | INR 76.10 | 435.33K |
| 2026-08-28 | INR 75.16 | +4.99% | INR 71.50 | INR 75.16 | INR 71.50 | 289.25K |
| 2026-08-27 | INR 71.59 | -0.07% | INR 70.05 | INR 75.22 | INR 70.05 | 617.91K |
| 2026-08-26 | INR 71.64 | -3.83% | INR 73.50 | INR 76.84 | INR 70.80 | 559.62K |
| 2026-08-25 | INR 74.49 | -3.34% | INR 78.00 | INR 78.90 | INR 73.21 | 1.18M |
| 2026-08-24 | INR 77.06 | -2.37% | INR 79.15 | INR 79.71 | INR 76.11 | 359.07K |
| 2026-08-21 | INR 78.93 | -0.25% | INR 79.50 | INR 80.96 | INR 75.57 | 1.13M |
| 2026-08-20 | INR 79.13 | -0.11% | INR 79.60 | INR 81.80 | INR 77.82 | 798.94K |
| 2026-08-19 | INR 79.22 | +10.00% | INR 72.90 | INR 79.22 | INR 72.07 | 923.77K |
| 2026-08-18 | INR 72.02 | +0.21% | INR 74.00 | INR 75.90 | INR 71.10 | 1.74M |
| 2026-08-17 | INR 71.87 | +8.21% | INR 66.62 | INR 73.00 | INR 66.62 | 844.71K |
| 2026-08-14 | INR 66.42 | -4.22% | INR 72.50 | INR 73.90 | INR 65.00 | 2.07M |
| 2026-08-13 | INR 69.35 | +9.99% | INR 63.10 | INR 69.35 | INR 62.35 | 1.40M |
| 2026-08-12 | INR 63.05 | +7.06% | INR 60.60 | INR 63.70 | INR 58.81 | 830.01K |
| 2026-08-11 | INR 58.89 | -0.20% | INR 59.09 | INR 62.20 | INR 58.01 | 183.96K |
| 2026-08-10 | INR 59.01 | -4.44% | INR 62.00 | INR 64.84 | INR 58.10 | 159.26K |
| 2026-08-07 | INR 61.75 | -1.62% | INR 63.99 | INR 67.59 | INR 60.78 | 1.16M |
| 2026-08-06 | INR 62.77 | +4.98% | INR 61.90 | INR 62.77 | INR 60.12 | 242.57K |
| 2026-08-05 | INR 59.79 | +4.99% | INR 57.00 | INR 59.79 | INR 57.00 | 186.65K |
| 2026-08-04 | INR 56.95 | -1.28% | INR 57.99 | INR 59.87 | INR 56.05 | 77.74K |
| 2026-08-03 | INR 57.69 | +0.23% | INR 58.92 | INR 58.92 | INR 56.11 | 71.61K |
| 2026-07-31 | INR 57.56 | -3.24% | INR 57.05 | INR 59.50 | INR 56.52 | 79.95K |
| 2026-07-30 | INR 59.49 | -5.00% | INR 63.84 | INR 63.85 | INR 59.49 | 107.36K |
| 2026-07-29 | INR 62.62 | +2.55% | INR 60.55 | INR 63.00 | INR 60.55 | 212.40K |
| 2026-07-28 | INR 61.06 | +2.55% | INR 62.00 | INR 62.00 | INR 59.54 | 135.20K |
| 2026-07-27 | INR 59.54 | +4.99% | INR 58.00 | INR 59.54 | INR 58.00 | 197.90K |
| 2026-07-24 | INR 56.71 | +0.50% | INR 56.40 | INR 57.20 | INR 54.66 | 43.02K |
| 2026-07-23 | INR 56.43 | -0.97% | INR 58.88 | INR 58.88 | INR 55.50 | 50.35K |
| 2026-07-22 | INR 56.98 | +4.04% | INR 56.00 | INR 57.48 | INR 55.00 | 86.43K |
| 2026-07-21 | INR 54.77 | +4.98% | INR 52.00 | INR 54.77 | INR 51.06 | 67.41K |
| 2026-07-20 | INR 52.17 | -1.79% | INR 51.55 | INR 53.40 | INR 51.26 | 57.10K |
| 2026-07-17 | INR 53.12 | -2.99% | INR 55.99 | INR 55.99 | INR 52.80 | 69.18K |
| 2026-07-16 | INR 54.76 | -1.10% | INR 56.95 | INR 56.95 | INR 54.00 | 76.29K |
| 2026-07-15 | INR 55.37 | -1.88% | INR 56.43 | INR 57.00 | INR 55.00 | 60.86K |
| 2026-07-14 | INR 56.43 | -1.12% | INR 57.70 | INR 57.90 | INR 55.10 | 56.84K |
| 2026-07-13 | INR 57.07 | +1.55% | INR 55.10 | INR 57.84 | INR 55.10 | 19.60K |
| 2026-07-10 | INR 56.20 | -2.07% | INR 57.39 | INR 57.39 | INR 56.00 | 36.65K |
| 2026-07-09 | INR 57.39 | -3.19% | INR 58.20 | INR 59.00 | INR 56.75 | 76.07K |
| 2026-07-08 | INR 59.28 | +2.07% | INR 56.62 | INR 60.00 | INR 56.10 | 126.48K |
| 2026-07-07 | INR 58.08 | +3.14% | INR 57.80 | INR 59.00 | INR 55.05 | 74.19K |
| 2026-07-06 | INR 56.31 | -0.34% | INR 56.00 | INR 57.91 | INR 54.53 | 55.48K |
| 2026-07-03 | INR 56.50 | -4.35% | INR 58.00 | INR 58.70 | INR 56.30 | 66.07K |
| 2026-07-02 | INR 59.07 | +3.58% | INR 59.88 | INR 59.88 | INR 56.75 | 234.48K |
| 2026-07-01 | INR 57.03 | +4.99% | INR 53.50 | INR 57.03 | INR 53.20 | 94.13K |
| 2026-06-30 | INR 54.32 | -0.29% | INR 54.48 | INR 56.00 | INR 53.00 | 63.93K |
| 2026-06-29 | INR 54.48 | -3.22% | INR 55.01 | INR 56.29 | INR 54.10 | 52.95K |
| 2026-06-26 | INR 56.29 | 0.00% | INR 56.29 | INR 56.29 | INR 56.29 | 0 |
| 2026-06-25 | INR 56.29 | +0.43% | INR 55.41 | INR 57.40 | INR 55.41 | 49.83K |
| 2026-06-24 | INR 56.05 | -3.25% | INR 56.57 | INR 58.50 | INR 55.15 | 105.13K |
| 2026-06-23 | INR 57.93 | +1.35% | INR 57.49 | INR 58.77 | INR 56.10 | 76.08K |
| 2026-06-22 | INR 57.16 | -0.61% | INR 57.79 | INR 59.00 | INR 55.45 | 161.64K |
| 2026-06-19 | INR 57.51 | +4.85% | INR 54.80 | INR 57.59 | INR 53.00 | 156.43K |
| 2026-06-18 | INR 54.85 | -4.29% | INR 56.51 | INR 58.00 | INR 54.45 | 286.89K |
| 2026-06-17 | INR 57.31 | -3.70% | INR 59.34 | INR 61.50 | INR 56.70 | 165.09K |
| 2026-06-16 | INR 59.51 | -0.08% | INR 58.07 | INR 61.00 | INR 58.07 | 86.62K |
| 2026-06-15 | INR 59.56 | +0.80% | INR 59.95 | INR 60.00 | INR 57.30 | 140.20K |
| 2026-06-12 | INR 59.09 | +2.16% | INR 55.51 | INR 60.00 | INR 55.00 | 186.84K |
| 2026-06-11 | INR 57.84 | -2.31% | INR 60.00 | INR 60.00 | INR 56.25 | 115.07K |
| 2026-06-10 | INR 59.21 | -0.52% | INR 58.99 | INR 60.79 | INR 58.51 | 94.10K |
| 2026-06-09 | INR 59.52 | -4.71% | INR 62.45 | INR 63.50 | INR 59.34 | 143.84K |
| 2026-06-08 | INR 62.46 | +2.78% | INR 60.40 | INR 63.70 | INR 58.10 | 190.75K |
| 2026-06-05 | INR 60.77 | -3.36% | INR 63.99 | INR 65.50 | INR 59.74 | 72.13K |
| 2026-06-04 | INR 62.88 | +1.21% | INR 62.89 | INR 63.89 | INR 61.50 | 137.00K |
| 2026-06-03 | INR 62.13 | +0.75% | INR 62.00 | INR 62.40 | INR 59.10 | 118.24K |
| 2026-06-02 | INR 61.67 | +4.23% | INR 58.30 | INR 62.00 | INR 57.15 | 159.15K |
| 2026-06-01 | INR 59.17 | -0.72% | INR 56.62 | INR 61.00 | INR 56.62 | 141.48K |
| 2026-05-29 | INR 59.60 | +4.87% | INR 59.66 | INR 59.67 | INR 57.13 | 212.49K |
| 2026-05-28 | INR 56.83 | 0.00% | INR 56.83 | INR 56.83 | INR 56.83 | 0 |