SaltX Technology Holding AB Class B SALT_B
OMXSTO · Sweden · Electronic Technology
SEK 4.92+0.04 (+0.92%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 4.91 | +0.92% | SEK 4.95 | SEK 5.02 | SEK 4.90 | 121.48K |
| 2026-09-30 | SEK 4.87 | -2.60% | SEK 5.04 | SEK 5.05 | SEK 4.87 | 280.03K |
| 2026-09-29 | SEK 5.00 | -1.96% | SEK 5.10 | SEK 5.16 | SEK 5.00 | 117.45K |
| 2026-09-28 | SEK 5.10 | +0.99% | SEK 5.06 | SEK 5.16 | SEK 4.95 |
| 165.40K |
| 2026-09-25 | SEK 5.05 | -0.20% | SEK 5.07 | SEK 5.20 | SEK 4.92 | 428.91K |
| 2026-09-24 | SEK 5.06 | -0.59% | SEK 5.02 | SEK 5.14 | SEK 4.91 | 151.58K |
| 2026-09-23 | SEK 5.09 | +0.79% | SEK 5.13 | SEK 5.20 | SEK 5.00 | 102.26K |
| 2026-09-22 | SEK 5.05 | -0.20% | SEK 5.06 | SEK 5.20 | SEK 5.01 | 172.93K |
| 2026-09-21 | SEK 5.06 | -1.94% | SEK 5.07 | SEK 5.23 | SEK 5.03 | 126.18K |
| 2026-09-18 | SEK 5.16 | -1.15% | SEK 5.26 | SEK 5.34 | SEK 5.12 | 70.94K |
| 2026-09-17 | SEK 5.22 | -1.14% | SEK 5.24 | SEK 5.33 | SEK 5.13 | 102.85K |
| 2026-09-16 | SEK 5.28 | -1.31% | SEK 5.36 | SEK 5.37 | SEK 5.17 | 149.40K |
| 2026-09-15 | SEK 5.35 | +7.32% | SEK 5.03 | SEK 5.35 | SEK 5.03 | 213.56K |
| 2026-09-14 | SEK 4.99 | -1.87% | SEK 5.08 | SEK 5.16 | SEK 4.99 | 118.58K |
| 2026-09-11 | SEK 5.08 | +1.60% | SEK 5.07 | SEK 5.30 | SEK 4.99 | 194.37K |
| 2026-09-10 | SEK 5.00 | -2.15% | SEK 5.09 | SEK 5.20 | SEK 4.99 | 254.52K |
| 2026-09-09 | SEK 5.11 | +1.59% | SEK 4.99 | SEK 5.23 | SEK 4.99 | 195.67K |
| 2026-09-08 | SEK 5.03 | -5.45% | SEK 5.35 | SEK 5.41 | SEK 4.93 | 679.43K |
| 2026-09-07 | SEK 5.32 | -3.27% | SEK 5.54 | SEK 5.59 | SEK 5.32 | 286.40K |
| 2026-09-04 | SEK 5.50 | -0.36% | SEK 5.53 | SEK 5.58 | SEK 5.47 | 82.18K |
| 2026-09-03 | SEK 5.52 | -0.90% | SEK 5.57 | SEK 5.58 | SEK 5.45 | 132.26K |
| 2026-09-02 | SEK 5.57 | +0.36% | SEK 5.59 | SEK 5.67 | SEK 5.44 | 241.80K |
| 2026-09-01 | SEK 5.55 | -2.29% | SEK 5.71 | SEK 5.74 | SEK 5.55 | 193.26K |
| 2026-08-31 | SEK 5.68 | -1.39% | SEK 5.79 | SEK 5.85 | SEK 5.68 | 140.49K |
| 2026-08-28 | SEK 5.76 | -2.21% | SEK 5.98 | SEK 5.98 | SEK 5.69 | 351.92K |
| 2026-08-27 | SEK 5.89 | -2.00% | SEK 5.96 | SEK 6.10 | SEK 5.89 | 155.79K |
| 2026-08-26 | SEK 6.01 | -0.66% | SEK 6.06 | SEK 6.09 | SEK 5.90 | 127.46K |
| 2026-08-25 | SEK 6.05 | +8.04% | SEK 5.64 | SEK 6.10 | SEK 5.64 | 285.57K |
| 2026-08-24 | SEK 5.60 | +1.08% | SEK 5.55 | SEK 5.73 | SEK 5.48 | 246.83K |
| 2026-08-21 | SEK 5.54 | -5.94% | SEK 5.67 | SEK 5.79 | SEK 5.44 | 617.95K |
| 2026-08-20 | SEK 5.89 | -1.01% | SEK 5.95 | SEK 6.06 | SEK 5.78 | 232.82K |
| 2026-08-19 | SEK 5.95 | +1.54% | SEK 6.01 | SEK 6.03 | SEK 5.87 | 270.26K |
| 2026-08-18 | SEK 5.86 | -4.56% | SEK 6.03 | SEK 6.15 | SEK 5.86 | 313.54K |
| 2026-08-17 | SEK 6.14 | +0.82% | SEK 6.08 | SEK 6.19 | SEK 5.95 | 135.75K |
| 2026-08-14 | SEK 6.09 | -1.77% | SEK 6.10 | SEK 6.26 | SEK 6.06 | 185.99K |
| 2026-08-13 | SEK 6.20 | +0.49% | SEK 6.06 | SEK 6.26 | SEK 6.05 | 189.24K |
| 2026-08-12 | SEK 6.17 | +0.33% | SEK 6.15 | SEK 6.29 | SEK 6.03 | 250.99K |
| 2026-08-11 | SEK 6.15 | +5.13% | SEK 5.85 | SEK 6.18 | SEK 5.85 | 431.87K |
| 2026-08-10 | SEK 5.85 | -0.17% | SEK 5.89 | SEK 6.02 | SEK 5.85 | 149.25K |
| 2026-08-07 | SEK 5.86 | -3.14% | SEK 6.00 | SEK 6.13 | SEK 5.85 | 251.59K |
| 2026-08-06 | SEK 6.05 | -0.82% | SEK 6.05 | SEK 6.13 | SEK 5.97 | 190.71K |
| 2026-08-05 | SEK 6.10 | -0.33% | SEK 6.12 | SEK 6.29 | SEK 6.02 | 313.44K |
| 2026-08-04 | SEK 6.12 | +1.49% | SEK 6.02 | SEK 6.25 | SEK 6.02 | 231.21K |
| 2026-08-03 | SEK 6.03 | +1.69% | SEK 5.95 | SEK 6.10 | SEK 5.93 | 138.68K |
| 2026-07-31 | SEK 5.93 | -1.17% | SEK 6.01 | SEK 6.16 | SEK 5.92 | 189.04K |
| 2026-07-30 | SEK 6.00 | +3.09% | SEK 5.83 | SEK 6.06 | SEK 5.81 | 183.38K |
| 2026-07-29 | SEK 5.82 | 0.00% | SEK 5.90 | SEK 5.96 | SEK 5.77 | 126.93K |
| 2026-07-28 | SEK 5.82 | -1.36% | SEK 5.88 | SEK 5.97 | SEK 5.78 | 132.47K |
| 2026-07-27 | SEK 5.90 | -1.01% | SEK 5.98 | SEK 6.00 | SEK 5.57 | 383.46K |
| 2026-07-24 | SEK 5.96 | +0.68% | SEK 6.05 | SEK 6.14 | SEK 5.87 | 203.57K |
| 2026-07-23 | SEK 5.92 | -2.95% | SEK 6.07 | SEK 6.16 | SEK 5.90 | 240.01K |
| 2026-07-22 | SEK 6.10 | +4.10% | SEK 5.89 | SEK 6.13 | SEK 5.65 | 365.37K |
| 2026-07-21 | SEK 5.86 | +2.63% | SEK 5.75 | SEK 5.94 | SEK 5.72 | 201.82K |
| 2026-07-20 | SEK 5.71 | +0.18% | SEK 5.74 | SEK 5.90 | SEK 5.65 | 319.27K |
| 2026-07-17 | SEK 5.70 | +2.52% | SEK 5.56 | SEK 5.71 | SEK 5.50 | 200.98K |
| 2026-07-16 | SEK 5.56 | -1.07% | SEK 5.70 | SEK 5.73 | SEK 5.55 | 152.45K |
| 2026-07-15 | SEK 5.62 | -1.92% | SEK 5.72 | SEK 5.90 | SEK 5.62 | 238.40K |
| 2026-07-14 | SEK 5.73 | -2.88% | SEK 5.95 | SEK 5.95 | SEK 5.72 | 136.81K |
| 2026-07-13 | SEK 5.90 | +2.43% | SEK 6.06 | SEK 6.06 | SEK 5.73 | 335.98K |
| 2026-07-10 | SEK 5.76 | -0.17% | SEK 5.77 | SEK 5.80 | SEK 5.62 | 172.31K |
| 2026-07-09 | SEK 5.77 | +5.29% | SEK 5.59 | SEK 5.79 | SEK 5.51 | 330.65K |
| 2026-07-08 | SEK 5.48 | -1.79% | SEK 5.60 | SEK 5.67 | SEK 5.41 | 249.23K |
| 2026-07-07 | SEK 5.58 | -4.45% | SEK 5.83 | SEK 5.84 | SEK 5.56 | 539.29K |
| 2026-07-06 | SEK 5.84 | +0.52% | SEK 5.80 | SEK 5.85 | SEK 5.59 | 283.56K |
| 2026-07-03 | SEK 5.81 | -0.17% | SEK 5.86 | SEK 6.05 | SEK 5.75 | 432.20K |
| 2026-07-02 | SEK 5.82 | +3.74% | SEK 5.66 | SEK 5.84 | SEK 5.53 | 545.50K |
| 2026-07-01 | SEK 5.61 | -0.71% | SEK 5.72 | SEK 5.78 | SEK 5.47 | 998.08K |
| 2026-06-30 | SEK 5.65 | -16.30% | SEK 6.79 | SEK 6.79 | SEK 5.37 | 3.99M |
| 2026-06-29 | SEK 6.75 | -5.86% | SEK 7.18 | SEK 7.39 | SEK 6.75 | 534.67K |
| 2026-06-26 | SEK 7.17 | -4.40% | SEK 7.73 | SEK 7.86 | SEK 7.00 | 787.09K |
| 2026-06-25 | SEK 7.50 | +1.21% | SEK 7.42 | SEK 7.76 | SEK 7.31 | 489.09K |
| 2026-06-24 | SEK 7.41 | +0.27% | SEK 7.39 | SEK 7.41 | SEK 7.21 | 177.25K |
| 2026-06-23 | SEK 7.39 | 0.00% | SEK 7.43 | SEK 7.53 | SEK 7.17 | 310.87K |
| 2026-06-22 | SEK 7.39 | -2.51% | SEK 7.54 | SEK 7.54 | SEK 7.14 | 463.83K |
| 2026-06-18 | SEK 7.58 | +4.41% | SEK 7.39 | SEK 7.63 | SEK 7.27 | 516.87K |
| 2026-06-17 | SEK 7.26 | -1.22% | SEK 7.52 | SEK 8.16 | SEK 7.20 | 1.83M |
| 2026-06-16 | SEK 7.35 | -16.29% | SEK 8.74 | SEK 8.78 | SEK 7.27 | 3.63M |
| 2026-06-15 | SEK 8.78 | +20.11% | SEK 7.36 | SEK 8.78 | SEK 7.36 | 1.99M |
| 2026-06-12 | SEK 7.31 | +3.10% | SEK 7.35 | SEK 7.41 | SEK 7.08 | 496.66K |
| 2026-06-11 | SEK 7.09 | +1.72% | SEK 7.02 | SEK 7.56 | SEK 6.86 | 1.36M |
| 2026-06-10 | SEK 6.97 | +1.75% | SEK 6.88 | SEK 7.08 | SEK 6.80 | 363.08K |
| 2026-06-09 | SEK 6.85 | -2.56% | SEK 7.01 | SEK 7.11 | SEK 6.85 | 414.71K |
| 2026-06-08 | SEK 7.03 | +6.03% | SEK 6.65 | SEK 7.05 | SEK 6.61 | 487.51K |
| 2026-06-05 | SEK 6.63 | +0.30% | SEK 6.62 | SEK 6.74 | SEK 6.50 | 589.76K |
| 2026-06-04 | SEK 6.61 | -3.50% | SEK 6.84 | SEK 7.36 | SEK 6.48 | 1.15M |
| 2026-06-03 | SEK 6.85 | -5.26% | SEK 7.18 | SEK 7.19 | SEK 6.81 | 415.12K |
| 2026-06-02 | SEK 7.23 | +9.05% | SEK 6.64 | SEK 7.28 | SEK 6.63 | 881.02K |
| 2026-06-01 | SEK 6.63 | -2.79% | SEK 6.86 | SEK 6.97 | SEK 6.60 | 354.64K |
| 2026-05-29 | SEK 6.82 | -5.67% | SEK 7.24 | SEK 7.30 | SEK 6.79 | 720.37K |
| 2026-05-28 | SEK 7.23 | +4.33% | SEK 6.85 | SEK 7.28 | SEK 6.79 | 718.87K |