MicroSalt plc SALT
LSE · United Kingdom · Process Industries
GBp 20.00-3.00 (-13.04%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 20.00 | -13.04% | GBp 22.99 | GBp 24.00 | GBp 18.00 | 769.96K |
| 2026-09-30 | GBp 23.00 | +58.62% | GBp 14.50 | GBp 26.75 | GBp 15.00 | 1.35M |
| 2026-09-29 | GBp 14.50 | +3.57% | GBp 14.00 | GBp 16.00 | GBp 13.00 | 140.31K |
| 2026-09-28 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 16.00 | GBp 13.11 |
| 42.30K |
| 2026-09-25 | GBp 14.00 | 0.00% | GBp 14.00 | GBp 16.00 | GBp 12.00 | 15.56K |
| 2026-09-24 | GBp 14.00 | -3.45% | GBp 14.00 | GBp 16.00 | GBp 12.00 | 4.51K |
| 2026-09-23 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-22 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-21 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-18 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-17 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-16 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-15 | GBp 14.50 | +9,900.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-14 | GBp 0.14 | 0.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-09-11 | GBp 0.14 | -99.00% | GBp 0.14 | GBp 0.14 | GBp 0.14 | 0 |
| 2026-09-10 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 14.50 | GBp 14.50 | 0 |
| 2026-09-09 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 20.93K |
| 2026-09-08 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 11.83K |
| 2026-09-07 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.00 | 53.66K |
| 2026-09-04 | GBp 14.50 | 0.00% | GBp 14.50 | GBp 15.00 | GBp 14.13 | 30.69K |
| 2026-09-03 | GBp 14.50 | -6.45% | GBp 15.50 | GBp 16.00 | GBp 14.00 | 163.25K |
| 2026-09-02 | GBp 15.50 | 0.00% | GBp 15.50 | GBp 15.75 | GBp 15.01 | 37.25K |
| 2026-09-01 | GBp 15.50 | -3.13% | GBp 16.00 | GBp 16.00 | GBp 15.00 | 93.10K |
| 2026-08-28 | GBp 16.00 | 0.00% | GBp 16.50 | GBp 17.00 | GBp 15.00 | 1.83K |
| 2026-08-27 | GBp 16.00 | 0.00% | GBp 16.00 | GBp 17.00 | GBp 15.00 | 17.20K |
| 2026-08-26 | GBp 16.00 | +6.67% | GBp 16.00 | GBp 17.00 | GBp 15.00 | 62.71K |
| 2026-08-25 | GBp 15.00 | -9.09% | GBp 16.50 | GBp 18.00 | GBp 15.00 | 57.52K |
| 2026-08-24 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 18.00 | GBp 15.00 | 42.43K |
| 2026-08-21 | GBp 16.50 | 0.00% | GBp 16.50 | GBp 15.89 | GBp 15.00 | 146.92K |
| 2026-08-20 | GBp 16.50 | +11.49% | GBp 16.50 | GBp 18.00 | GBp 14.80 | 119.52K |
| 2026-08-19 | GBp 14.80 | -10.30% | GBp 16.50 | GBp 18.00 | GBp 14.80 | 47.39K |
| 2026-08-18 | GBp 16.50 | +3.13% | GBp 16.50 | GBp 18.00 | GBp 15.00 | 8.09K |
| 2026-08-17 | GBp 16.00 | 0.00% | GBp 16.00 | GBp 17.00 | GBp 15.00 | 3.99K |
| 2026-08-14 | GBp 16.00 | 0.00% | GBp 16.00 | GBp 17.00 | GBp 15.50 | 53.57K |
| 2026-08-13 | GBp 16.00 | 0.00% | GBp 16.00 | GBp 17.00 | GBp 15.00 | 49.98K |
| 2026-08-12 | GBp 16.00 | +3.23% | GBp 16.00 | GBp 17.00 | GBp 15.13 | 182.60K |
| 2026-08-11 | GBp 15.50 | -3.13% | GBp 16.50 | GBp 17.00 | GBp 15.02 | 111.17K |
| 2026-08-10 | GBp 16.00 | -3.03% | GBp 16.50 | GBp 18.00 | GBp 15.00 | 100.15K |
| 2026-08-07 | GBp 16.50 | -2.94% | GBp 17.00 | GBp 18.00 | GBp 15.00 | 204.31K |
| 2026-08-06 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 11.70K |
| 2026-08-05 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.25 | 31.29K |
| 2026-08-04 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 22.41K |
| 2026-08-03 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 81.74K |
| 2026-07-31 | GBp 17.00 | 0.00% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 58.09K |
| 2026-07-30 | GBp 17.00 | -5.56% | GBp 17.00 | GBp 18.00 | GBp 16.00 | 49.41K |
| 2026-07-29 | GBp 18.00 | +2.86% | GBp 17.50 | GBp 18.00 | GBp 16.00 | 41.27K |
| 2026-07-28 | GBp 17.50 | -12.50% | GBp 20.00 | GBp 21.00 | GBp 17.10 | 147.02K |
| 2026-07-27 | GBp 20.00 | 0.00% | GBp 20.00 | GBp 21.00 | GBp 18.82 | 9.86K |
| 2026-07-24 | GBp 20.00 | -9.09% | GBp 20.00 | GBp 21.00 | GBp 19.00 | 11.53K |
| 2026-07-23 | GBp 22.00 | +10.00% | GBp 20.50 | GBp 22.00 | GBp 19.00 | 34.77K |
| 2026-07-22 | GBp 20.00 | -9.09% | GBp 20.50 | GBp 22.00 | GBp 19.00 | 11.44K |
| 2026-07-21 | GBp 22.00 | +7.32% | GBp 20.50 | GBp 22.00 | GBp 19.00 | 33.25K |
| 2026-07-20 | GBp 20.50 | -2.38% | GBp 21.00 | GBp 22.00 | GBp 20.00 | 26.20K |
| 2026-07-17 | GBp 21.00 | +5.53% | GBp 21.00 | GBp 21.10 | GBp 20.00 | 115.84K |
| 2026-07-16 | GBp 19.90 | -5.24% | GBp 21.00 | GBp 21.50 | GBp 19.90 | 14.75K |
| 2026-07-15 | GBp 21.00 | -6.67% | GBp 22.50 | GBp 23.00 | GBp 20.29 | 77.08K |
| 2026-07-14 | GBp 22.50 | -6.25% | GBp 24.00 | GBp 24.00 | GBp 22.22 | 107.51K |
| 2026-07-13 | GBp 24.00 | -4.00% | GBp 25.00 | GBp 25.01 | GBp 23.50 | 46.97K |
| 2026-07-10 | GBp 25.00 | -4.58% | GBp 25.00 | GBp 25.74 | GBp 24.80 | 144.78K |
| 2026-07-09 | GBp 26.20 | +11.49% | GBp 23.50 | GBp 27.00 | GBp 23.94 | 346.16K |
| 2026-07-08 | GBp 23.50 | +4.44% | GBp 22.50 | GBp 24.00 | GBp 22.00 | 198.68K |
| 2026-07-07 | GBp 22.50 | -8.16% | GBp 24.50 | GBp 26.00 | GBp 21.00 | 356.82K |
| 2026-07-06 | GBp 24.50 | -25.76% | GBp 28.50 | GBp 29.00 | GBp 23.99 | 173.83K |
| 2026-07-03 | GBp 33.00 | -1.49% | GBp 33.50 | GBp 34.00 | GBp 28.22 | 398.93K |
| 2026-07-02 | GBp 33.50 | -1.47% | GBp 34.00 | GBp 35.00 | GBp 33.00 | 30.35K |
| 2026-07-01 | GBp 34.00 | -5.56% | GBp 36.00 | GBp 36.00 | GBp 33.00 | 81.90K |
| 2026-06-30 | GBp 36.00 | 0.00% | GBp 36.00 | GBp 35.80 | GBp 35.00 | 11.10K |
| 2026-06-29 | GBp 36.00 | 0.00% | GBp 36.00 | GBp 37.00 | GBp 35.00 | 7.94K |
| 2026-06-26 | GBp 36.00 | 0.00% | GBp 36.00 | GBp 37.00 | GBp 35.00 | 22.90K |
| 2026-06-25 | GBp 36.00 | -1.37% | GBp 36.50 | GBp 38.00 | GBp 35.00 | 14.18K |
| 2026-06-24 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 38.00 | GBp 35.00 | 5.50K |
| 2026-06-23 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 38.00 | GBp 35.00 | 10.34K |
| 2026-06-22 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 38.00 | GBp 35.00 | 36.73K |
| 2026-06-19 | GBp 36.50 | 0.00% | GBp 36.50 | GBp 38.00 | GBp 35.00 | 14.07K |
| 2026-06-18 | GBp 36.50 | -3.95% | GBp 38.00 | GBp 38.00 | GBp 36.00 | 52.08K |
| 2026-06-17 | GBp 38.00 | 0.00% | GBp 38.00 | GBp 39.00 | GBp 37.00 | 19.90K |
| 2026-06-16 | GBp 38.00 | 0.00% | GBp 38.00 | GBp 39.00 | GBp 36.76 | 35.35K |
| 2026-06-15 | GBp 38.00 | 0.00% | GBp 38.00 | GBp 39.00 | GBp 37.00 | 28.45K |
| 2026-06-12 | GBp 38.00 | -1.30% | GBp 38.50 | GBp 40.00 | GBp 37.00 | 15.21K |
| 2026-06-11 | GBp 38.50 | +1.32% | GBp 38.50 | GBp 40.00 | GBp 37.00 | 66.98K |
| 2026-06-10 | GBp 38.00 | 0.00% | GBp 39.50 | GBp 40.00 | GBp 37.00 | 88.02K |
| 2026-06-09 | GBp 38.00 | 0.00% | GBp 39.50 | GBp 42.00 | GBp 37.00 | 95.65K |
| 2026-06-08 | GBp 38.00 | +2.70% | GBp 38.50 | GBp 42.00 | GBp 37.00 | 197.49K |
| 2026-06-05 | GBp 37.00 | -5.13% | GBp 39.00 | GBp 40.00 | GBp 37.00 | 93.28K |
| 2026-06-04 | GBp 39.00 | +6.85% | GBp 36.50 | GBp 40.00 | GBp 35.00 | 232.63K |
| 2026-06-03 | GBp 36.50 | -1.35% | GBp 36.50 | GBp 38.00 | GBp 35.00 | 102.82K |
| 2026-06-02 | GBp 37.00 | -5.13% | GBp 40.00 | GBp 41.00 | GBp 36.26 | 108.08K |
| 2026-06-01 | GBp 39.00 | -3.70% | GBp 40.50 | GBp 43.00 | GBp 38.25 | 77.98K |
| 2026-05-29 | GBp 40.50 | 0.00% | GBp 41.00 | GBp 43.00 | GBp 40.00 | 156.84K |
| 2026-05-28 | GBp 40.50 | -15.63% | GBp 48.00 | GBp 47.50 | GBp 39.33 | 398.66K |