Salzer Electronics Limited SALZERELEC
NSE · India · Producer Manufacturing
INR 531.00-5.40 (-1.01%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 530.90 | -1.03% | INR 535.90 | INR 537.50 | INR 520.05 | 37.13K |
| 2026-09-30 | INR 536.40 | +0.14% | INR 535.70 | INR 546.00 | INR 530.35 | 18.50K |
| 2026-09-29 | INR 535.65 | +0.02% | INR 537.15 | INR 544.45 | INR 530.15 | 36.63K |
| 2026-09-28 | INR 535.55 | -1.05% | INR 536.05 | INR 539.10 | INR 527.55 | 26.26K |
| 2026-09-25 | INR 541.25 | +0.48% | INR 535.00 | INR 544.35 | INR 532.55 | 21.71K |
| 2026-09-24 | INR 538.65 | -1.89% | INR 551.10 | INR 551.10 | INR 532.00 | 22.63K |
| 2026-09-23 | INR 549.05 | +0.57% | INR 551.45 | INR 555.00 | INR 545.05 | 29.18K |
| 2026-09-22 | INR 545.95 | -0.13% | INR 548.95 | INR 563.10 | INR 542.35 | 39.06K |
| 2026-09-21 | INR 546.65 | -0.69% | INR 553.20 | INR 558.90 | INR 544.25 | 35.87K |
| 2026-09-18 | INR 550.45 | -0.09% | INR 551.95 | INR 558.45 | INR 543.10 | 37.73K |
| 2026-09-17 | INR 550.95 | -1.24% | INR 556.50 | INR 564.95 | INR 548.65 | 39.72K |
| 2026-09-16 | INR 557.85 | +4.97% | INR 532.55 | INR 573.95 | INR 520.00 | 196.81K |
| 2026-09-15 | INR 531.45 | -3.47% | INR 551.60 | INR 551.60 | INR 530.00 | 34.99K |
| 2026-09-14 | INR 550.55 | 0.00% | INR 550.55 | INR 550.55 | INR 550.55 | 0 |
| 2026-09-11 | INR 550.55 | +0.07% | INR 549.25 | INR 558.95 | INR 544.25 | 39.77K |
| 2026-09-10 | INR 550.15 | -0.36% | INR 550.00 | INR 557.40 | INR 543.85 | 30.61K |
| 2026-09-09 | INR 552.15 | +0.29% | INR 550.55 | INR 558.85 | INR 548.25 | 21.71K |
| 2026-09-08 | INR 550.55 | -0.10% | INR 551.60 | INR 572.95 | INR 544.00 | 56.57K |
| 2026-09-07 | INR 551.10 | +0.25% | INR 550.05 | INR 554.00 | INR 546.00 | 28.52K |
| 2026-09-04 | INR 549.70 | +2.31% | INR 540.00 | INR 555.00 | INR 537.05 | 54.54K |
| 2026-09-03 | INR 537.30 | +0.27% | INR 538.55 | INR 544.90 | INR 531.90 | 29.79K |
| 2026-09-02 | INR 535.85 | -0.54% | INR 537.00 | INR 543.00 | INR 526.00 | 60.22K |
| 2026-09-01 | INR 538.75 | -1.40% | INR 545.55 | INR 546.65 | INR 527.00 | 55.67K |
| 2026-08-31 | INR 546.40 | -1.12% | INR 553.15 | INR 553.15 | INR 537.00 | 38.93K |
| 2026-08-28 | INR 552.60 | +0.98% | INR 546.35 | INR 555.00 | INR 541.55 | 35.00K |
| 2026-08-27 | INR 547.25 | -1.66% | INR 556.50 | INR 560.15 | INR 543.00 | 68.04K |
| 2026-08-26 | INR 556.50 | -1.41% | INR 564.05 | INR 566.45 | INR 555.20 | 32.23K |
| 2026-08-25 | INR 564.45 | -0.88% | INR 569.90 | INR 574.45 | INR 558.55 | 46.86K |
| 2026-08-24 | INR 569.45 | -0.02% | INR 569.55 | INR 573.60 | INR 565.00 | 25.44K |
| 2026-08-21 | INR 569.55 | +0.18% | INR 569.90 | INR 574.00 | INR 566.00 | 27.57K |
| 2026-08-20 | INR 568.55 | -0.71% | INR 573.00 | INR 577.15 | INR 566.00 | 34.49K |
| 2026-08-19 | INR 572.60 | +0.79% | INR 566.10 | INR 582.10 | INR 566.10 | 38.87K |
| 2026-08-18 | INR 568.10 | -0.39% | INR 573.45 | INR 578.50 | INR 566.00 | 31.40K |
| 2026-08-17 | INR 570.30 | +0.01% | INR 571.05 | INR 574.40 | INR 567.60 | 32.45K |
| 2026-08-14 | INR 570.25 | -0.60% | INR 572.05 | INR 578.45 | INR 567.65 | 26.14K |
| 2026-08-13 | INR 573.70 | +0.84% | INR 567.00 | INR 581.95 | INR 566.30 | 82.14K |
| 2026-08-12 | INR 568.90 | -0.18% | INR 570.00 | INR 578.55 | INR 564.75 | 71.51K |
| 2026-08-11 | INR 569.90 | -0.20% | INR 570.00 | INR 592.05 | INR 561.60 | 176.16K |
| 2026-08-10 | INR 571.05 | -6.22% | INR 550.00 | INR 597.85 | INR 549.80 | 289.87K |
| 2026-08-07 | INR 608.95 | -1.14% | INR 616.00 | INR 621.95 | INR 599.50 | 61.94K |
| 2026-08-06 | INR 616.00 | +1.52% | INR 610.00 | INR 627.15 | INR 609.20 | 51.18K |
| 2026-08-05 | INR 606.80 | -0.87% | INR 612.30 | INR 632.60 | INR 602.00 | 85.11K |
| 2026-08-04 | INR 612.10 | +3.52% | INR 591.30 | INR 618.00 | INR 590.00 | 67.90K |
| 2026-08-03 | INR 591.30 | +1.62% | INR 589.40 | INR 596.70 | INR 586.40 | 41.94K |
| 2026-07-31 | INR 581.90 | +2.04% | INR 575.95 | INR 585.00 | INR 567.55 | 29.26K |
| 2026-07-30 | INR 570.25 | -0.06% | INR 574.15 | INR 578.95 | INR 565.20 | 46.04K |
| 2026-07-29 | INR 570.60 | +1.45% | INR 563.00 | INR 583.20 | INR 561.70 | 43.25K |
| 2026-07-28 | INR 562.45 | -1.99% | INR 575.40 | INR 576.35 | INR 561.00 | 35.04K |
| 2026-07-27 | INR 573.85 | -0.36% | INR 585.00 | INR 592.00 | INR 571.45 | 37.29K |
| 2026-07-24 | INR 575.95 | -0.37% | INR 573.00 | INR 586.95 | INR 571.15 | 29.37K |
| 2026-07-23 | INR 578.10 | -0.10% | INR 577.95 | INR 593.95 | INR 576.00 | 28.52K |
| 2026-07-22 | INR 578.65 | -1.74% | INR 590.80 | INR 592.30 | INR 576.00 | 21.38K |
| 2026-07-21 | INR 588.90 | +0.25% | INR 589.95 | INR 595.75 | INR 586.20 | 23.60K |
| 2026-07-20 | INR 587.45 | +0.55% | INR 587.40 | INR 591.10 | INR 575.10 | 23.67K |
| 2026-07-17 | INR 584.25 | -2.33% | INR 598.80 | INR 599.00 | INR 574.00 | 46.33K |
| 2026-07-16 | INR 598.20 | -0.99% | INR 603.25 | INR 611.95 | INR 597.00 | 27.18K |
| 2026-07-15 | INR 604.20 | +0.67% | INR 606.00 | INR 613.50 | INR 601.25 | 27.39K |
| 2026-07-14 | INR 600.20 | -2.37% | INR 611.70 | INR 615.75 | INR 597.95 | 32.14K |
| 2026-07-13 | INR 614.80 | +0.23% | INR 609.00 | INR 618.80 | INR 605.70 | 15.17K |
| 2026-07-10 | INR 613.40 | +1.21% | INR 606.00 | INR 632.40 | INR 606.00 | 58.82K |
| 2026-07-09 | INR 606.05 | +1.43% | INR 597.80 | INR 621.50 | INR 597.80 | 60.75K |
| 2026-07-08 | INR 597.50 | -3.45% | INR 619.45 | INR 624.90 | INR 592.55 | 41.79K |
| 2026-07-07 | INR 618.85 | -1.75% | INR 630.00 | INR 632.40 | INR 615.15 | 31.38K |
| 2026-07-06 | INR 629.85 | -0.56% | INR 630.15 | INR 636.90 | INR 628.00 | 33.89K |
| 2026-07-03 | INR 633.40 | +0.89% | INR 630.95 | INR 638.70 | INR 627.20 | 43.33K |
| 2026-07-02 | INR 627.80 | -0.21% | INR 629.10 | INR 633.70 | INR 623.35 | 25.61K |
| 2026-07-01 | INR 629.10 | -1.22% | INR 640.00 | INR 647.90 | INR 627.00 | 34.34K |
| 2026-06-30 | INR 636.85 | +1.35% | INR 628.35 | INR 640.95 | INR 626.30 | 30.12K |
| 2026-06-29 | INR 628.35 | -2.55% | INR 647.00 | INR 648.95 | INR 626.00 | 36.22K |
| 2026-06-26 | INR 644.80 | 0.00% | INR 644.80 | INR 644.80 | INR 644.80 | 0 |
| 2026-06-25 | INR 644.80 | -1.47% | INR 662.60 | INR 664.00 | INR 640.10 | 42.74K |
| 2026-06-24 | INR 654.45 | -0.76% | INR 662.00 | INR 663.95 | INR 645.00 | 40.02K |
| 2026-06-23 | INR 659.45 | -2.04% | INR 675.00 | INR 683.90 | INR 654.60 | 52.38K |
| 2026-06-22 | INR 673.20 | +3.14% | INR 646.70 | INR 677.00 | INR 646.70 | 87.23K |
| 2026-06-19 | INR 652.70 | +1.15% | INR 649.15 | INR 661.00 | INR 636.65 | 53.84K |
| 2026-06-18 | INR 645.30 | -1.34% | INR 662.95 | INR 662.95 | INR 641.85 | 34.43K |
| 2026-06-17 | INR 654.05 | -0.34% | INR 652.65 | INR 663.25 | INR 650.00 | 42.35K |
| 2026-06-16 | INR 656.25 | +2.58% | INR 636.55 | INR 661.00 | INR 630.95 | 64.56K |
| 2026-06-15 | INR 639.75 | +0.76% | INR 637.40 | INR 652.10 | INR 635.55 | 46.94K |
| 2026-06-12 | INR 634.90 | +2.50% | INR 633.00 | INR 637.00 | INR 615.55 | 41.89K |
| 2026-06-11 | INR 619.40 | -2.33% | INR 630.50 | INR 633.95 | INR 615.55 | 33.06K |
| 2026-06-10 | INR 634.15 | -1.83% | INR 645.95 | INR 657.00 | INR 632.00 | 46.23K |
| 2026-06-09 | INR 645.95 | +3.04% | INR 626.00 | INR 650.00 | INR 626.00 | 45.14K |
| 2026-06-08 | INR 626.90 | +1.27% | INR 616.00 | INR 644.95 | INR 606.55 | 49.82K |
| 2026-06-05 | INR 619.05 | -1.82% | INR 628.65 | INR 634.25 | INR 615.00 | 30.93K |
| 2026-06-04 | INR 630.50 | +0.19% | INR 625.50 | INR 642.00 | INR 625.00 | 30.49K |
| 2026-06-03 | INR 629.30 | -2.14% | INR 643.05 | INR 646.95 | INR 622.10 | 44.57K |
| 2026-06-02 | INR 643.05 | +7.08% | INR 601.60 | INR 646.70 | INR 588.30 | 137.87K |
| 2026-06-01 | INR 600.55 | -3.09% | INR 615.15 | INR 628.30 | INR 592.60 | 70.79K |
| 2026-05-29 | INR 619.70 | -2.26% | INR 635.05 | INR 635.20 | INR 613.25 | 87.06K |