Starcore International Mines Ltd. SAM
TSX · Canada · Non-Energy Minerals
CAD 0.3800-0.02 (-3.80%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 133.89K |
| 2026-10-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 65.30K |
| 2026-09-30 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 155.10K |
| 2026-09-29 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.39 | 90.40K |
| 2026-09-28 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 384.90K |
| 2026-09-25 | CAD 0.42 | -6.67% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 188.80K |
| 2026-09-24 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 51.00K |
| 2026-09-23 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 42.80K |
| 2026-09-22 | CAD 0.47 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 111.60K |
| 2026-09-21 | CAD 0.47 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 131.70K |
| 2026-09-18 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 21.00K |
| 2026-09-17 | CAD 0.47 | +6.82% | CAD 0.43 | CAD 0.48 | CAD 0.43 | 84.60K |
| 2026-09-16 | CAD 0.44 | +2.33% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 68.20K |
| 2026-09-15 | CAD 0.43 | -4.44% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 101.40K |
| 2026-09-14 | CAD 0.45 | -4.26% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 22.00K |
| 2026-09-11 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.45 | 50.80K |
| 2026-09-10 | CAD 0.47 | -6.00% | CAD 0.45 | CAD 0.49 | CAD 0.45 | 120.60K |
| 2026-09-09 | CAD 0.50 | -1.96% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 30.30K |
| 2026-09-08 | CAD 0.51 | +4.08% | CAD 0.49 | CAD 0.51 | CAD 0.47 | 265.50K |
| 2026-09-04 | CAD 0.49 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 28.10K |
| 2026-09-03 | CAD 0.49 | +4.26% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 129.70K |
| 2026-09-02 | CAD 0.47 | +2.17% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 32.90K |
| 2026-09-01 | CAD 0.46 | -6.12% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 125.20K |
| 2026-08-31 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.51 | CAD 0.48 | 77.30K |
| 2026-08-28 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.48 | 166.20K |
| 2026-08-27 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 119.20K |
| 2026-08-26 | CAD 0.50 | -5.66% | CAD 0.53 | CAD 0.53 | CAD 0.49 | 214.00K |
| 2026-08-25 | CAD 0.53 | +3.92% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 163.30K |
| 2026-08-24 | CAD 0.51 | -3.77% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 167.20K |
| 2026-08-21 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.57 | CAD 0.51 | 279.60K |
| 2026-08-20 | CAD 0.54 | -3.57% | CAD 0.56 | CAD 0.57 | CAD 0.54 | 178.00K |
| 2026-08-19 | CAD 0.56 | +7.69% | CAD 0.55 | CAD 0.58 | CAD 0.54 | 200.70K |
| 2026-08-18 | CAD 0.52 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 100.90K |
| 2026-08-17 | CAD 0.52 | -7.14% | CAD 0.57 | CAD 0.57 | CAD 0.48 | 476.10K |
| 2026-08-14 | CAD 0.56 | +5.66% | CAD 0.53 | CAD 0.57 | CAD 0.53 | 61.00K |
| 2026-08-13 | CAD 0.53 | -8.62% | CAD 0.57 | CAD 0.57 | CAD 0.51 | 192.00K |
| 2026-08-12 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 25.10K |
| 2026-08-11 | CAD 0.58 | -4.92% | CAD 0.62 | CAD 0.62 | CAD 0.57 | 124.30K |
| 2026-08-10 | CAD 0.61 | +8.93% | CAD 0.57 | CAD 0.61 | CAD 0.56 | 188.90K |
| 2026-08-07 | CAD 0.56 | +7.69% | CAD 0.54 | CAD 0.58 | CAD 0.54 | 308.10K |
| 2026-08-06 | CAD 0.52 | +13.04% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 162.30K |
| 2026-08-05 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.50 | CAD 0.45 | 236.20K |
| 2026-08-04 | CAD 0.44 | +7.32% | CAD 0.41 | CAD 0.45 | CAD 0.41 | 103.10K |
| 2026-07-31 | CAD 0.41 | -8.89% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 111.20K |
| 2026-07-30 | CAD 0.45 | +12.50% | CAD 0.41 | CAD 0.47 | CAD 0.40 | 89.70K |
| 2026-07-29 | CAD 0.40 | -2.44% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 127.00K |
| 2026-07-28 | CAD 0.41 | -4.65% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 15.20K |
| 2026-07-27 | CAD 0.43 | 0.00% | CAD 0.42 | CAD 0.49 | CAD 0.42 | 106.40K |
| 2026-07-24 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 20.20K |
| 2026-07-23 | CAD 0.42 | -6.67% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 35.50K |
| 2026-07-22 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 192.00K |
| 2026-07-21 | CAD 0.45 | +15.38% | CAD 0.39 | CAD 0.45 | CAD 0.39 | 165.30K |
| 2026-07-20 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 31.50K |
| 2026-07-17 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 89.30K |
| 2026-07-16 | CAD 0.40 | -6.98% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 104.40K |
| 2026-07-15 | CAD 0.43 | -2.27% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 60.50K |
| 2026-07-14 | CAD 0.44 | +4.76% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 46.70K |
| 2026-07-13 | CAD 0.42 | -4.55% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 86.00K |
| 2026-07-10 | CAD 0.44 | -4.35% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 68.60K |
| 2026-07-09 | CAD 0.46 | +4.55% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 43.60K |
| 2026-07-08 | CAD 0.44 | -4.35% | CAD 0.47 | CAD 0.47 | CAD 0.42 | 110.70K |
| 2026-07-07 | CAD 0.46 | -8.00% | CAD 0.50 | CAD 0.51 | CAD 0.45 | 131.70K |
| 2026-07-06 | CAD 0.50 | -5.66% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 61.90K |
| 2026-07-03 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 31.10K |
| 2026-07-02 | CAD 0.51 | +6.25% | CAD 0.51 | CAD 0.52 | CAD 0.50 | 91.60K |
| 2026-06-30 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 48.70K |
| 2026-06-29 | CAD 0.47 | -4.08% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 35.80K |
| 2026-06-26 | CAD 0.49 | +6.52% | CAD 0.46 | CAD 0.49 | CAD 0.45 | 311.60K |
| 2026-06-25 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.48 | CAD 0.45 | 81.10K |
| 2026-06-24 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.47 | CAD 0.43 | 395.70K |
| 2026-06-23 | CAD 0.47 | -4.08% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 105.50K |
| 2026-06-22 | CAD 0.49 | -3.92% | CAD 0.54 | CAD 0.54 | CAD 0.48 | 123.90K |
| 2026-06-19 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 297.20K |
| 2026-06-18 | CAD 0.52 | -1.89% | CAD 0.57 | CAD 0.57 | CAD 0.51 | 55.10K |
| 2026-06-17 | CAD 0.53 | -5.36% | CAD 0.57 | CAD 0.59 | CAD 0.53 | 153.80K |
| 2026-06-16 | CAD 0.56 | -5.08% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 92.70K |
| 2026-06-15 | CAD 0.59 | +9.26% | CAD 0.58 | CAD 0.61 | CAD 0.56 | 322.30K |
| 2026-06-12 | CAD 0.54 | +5.88% | CAD 0.55 | CAD 0.55 | CAD 0.51 | 130.20K |
| 2026-06-11 | CAD 0.51 | +8.51% | CAD 0.47 | CAD 0.51 | CAD 0.46 | 178.60K |
| 2026-06-10 | CAD 0.47 | -2.08% | CAD 0.47 | CAD 0.49 | CAD 0.42 | 935.60K |
| 2026-06-09 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.45 | 460.40K |
| 2026-06-08 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.52 | CAD 0.48 | 473.10K |
| 2026-06-05 | CAD 0.49 | -15.52% | CAD 0.56 | CAD 0.56 | CAD 0.48 | 554.30K |
| 2026-06-04 | CAD 0.58 | +1.75% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 84.70K |
| 2026-06-03 | CAD 0.57 | -5.00% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 242.70K |
| 2026-06-02 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 101.60K |
| 2026-06-01 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 214.50K |
| 2026-05-29 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 351.50K |
| 2026-05-28 | CAD 0.62 | -3.12% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 609.30K |
| 2026-05-27 | CAD 0.64 | -4.48% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 313.80K |