Market closed· · USD · Data may be delayed
Avg. target $198.85 (-10.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $221.82 | +1.00% | $221.05 | $223.51 | $219.18 | 122.60K |
| Nov 12, 2026 | $219.62 | +0.21% | $221.01 | $222.97 | $218.66 | 131.00K |
| Nov 11, 2026 | $219.16 | -0.45% | $216.10 | $220.55 | $213.91 | 170.10K |
| Nov 10, 2026 | $220.16 | +1.54% | $215.00 | $220.17 | $214.73 | 154.90K |
| Nov 09, 2026 | $216.82 | -1.73% | $223.11 | $223.11 | $211.80 | 252.80K |
| Nov 06, 2026 | $220.64 | -1.92% | $217.58 | $222.09 | $217.40 | 159.90K |
| Nov 05, 2026 | $224.97 | -1.47% | $230.03 | $232.76 | $221.96 | 191.60K |
| Nov 04, 2026 | $228.32 | +5.97% | $220.00 | $231.62 | $219.40 | 254.30K |
| Nov 03, 2026 | $215.46 | -2.67% | $217.47 | $219.05 | $209.00 | 282.40K |
| Nov 02, 2026 | $221.37 | +9.96% | $200.92 | $222.01 | $200.81 | 346.00K |
| Oct 30, 2026 | $201.31 | +1.43% | $202.07 | $204.30 | $199.88 | 193.40K |
| Oct 29, 2026 | $198.47 | +0.13% | $199.40 | $199.89 | $195.01 | 184.40K |
| Oct 28, 2026 | $198.21 | -1.04% | $199.33 | $199.48 | $194.68 | 194.10K |
| Oct 27, 2026 | $200.30 | -0.59% | $199.47 | $201.21 | $196.16 | 231.80K |
| Oct 26, 2026 | $201.48 | -0.40% | $202.79 | $202.93 | $195.21 | 296.60K |
| Oct 23, 2026 | $202.28 | +3.35% | $196.13 | $203.90 | $191.44 | 461.10K |
| Oct 22, 2026 | $195.72 | +7.65% | $184.64 | $197.51 | $182.67 | 380.70K |
| Oct 21, 2026 | $181.81 | -1.30% | $181.86 | $184.31 | $181.22 | 203.90K |
| Oct 20, 2026 | $184.20 | +1.31% | $184.14 | $185.46 | $182.00 | 181.00K |
| Oct 19, 2026 | $181.82 | +0.55% | $179.02 | $182.00 | $177.10 | 178.30K |
| Oct 16, 2026 | $180.82 | +0.90% | $180.76 | $182.02 | $179.20 | 165.20K |
| Oct 15, 2026 | $179.20 | +0.60% | $181.50 | $184.73 | $178.23 | 190.10K |
| Oct 14, 2026 | $178.14 | +0.51% | $177.74 | $178.80 | $173.95 | 154.40K |
| Oct 13, 2026 | $177.23 | +1.22% | $177.03 | $179.99 | $175.41 | 202.90K |
| Oct 12, 2026 | $175.09 | +2.69% | $170.74 | $176.39 | $170.33 | 182.80K |
| Oct 09, 2026 | $170.51 | -0.39% | $170.59 | $171.58 | $168.88 | 149.50K |
| Oct 08, 2026 | $171.17 | +1.79% | $169.07 | $173.82 | $168.52 | 264.50K |
| Oct 07, 2026 | $168.16 | -1.30% | $169.91 | $173.34 | $167.65 | 196.60K |
| Oct 06, 2026 | $170.37 | +1.60% | $168.38 | $171.11 | $167.55 | 210.50K |
| Oct 05, 2026 | $167.69 | +0.11% | $166.95 | $168.01 | $163.54 | 156.40K |