Samos Energy Acquisition Corporation Class A SAMO
NYSE · United States · Finance
$9.830.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High |
|---|
| Low |
|---|
| Volume |
|---|
| 2026-09-30 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-29 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-28 | $9.83 | +0.31% | $9.80 | $9.83 | $9.80 | 11.80K |
| 2026-09-25 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-09-24 | $9.80 | -0.10% | $9.80 | $9.80 | $9.80 | 414.00K |
| 2026-09-23 | $9.81 | +0.10% | $9.81 | $9.81 | $9.81 | 2.50K |
| 2026-09-22 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-09-21 | $9.80 | 0.00% | $9.83 | $9.83 | $9.80 | 3.70K |
| 2026-09-18 | $9.80 | -0.10% | $9.80 | $9.80 | $9.80 | 400 |
| 2026-09-17 | $9.81 | -0.20% | $9.82 | $9.83 | $9.80 | 11.20K |
| 2026-09-16 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-15 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 100 |
| 2026-09-14 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-09-11 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 600 |
| 2026-09-10 | $9.82 | 0.00% | $9.81 | $9.85 | $9.81 | 121.70K |
| 2026-09-09 | $9.82 | 0.00% | $9.82 | $9.84 | $9.82 | 11.00K |
| 2026-09-08 | $9.82 | +0.10% | $9.82 | $9.82 | $9.82 | 2.00K |
| 2026-09-04 | $9.81 | -0.10% | $9.82 | $9.82 | $9.81 | 10.90K |
| 2026-09-03 | $9.82 | +0.31% | $9.82 | $9.83 | $9.80 | 6.00K |
| 2026-09-02 | $9.79 | -0.10% | $9.80 | $9.80 | $9.79 | 1.80K |
| 2026-09-01 | $9.80 | -0.20% | $9.80 | $9.81 | $9.79 | 27.30K |
| 2026-08-31 | $9.82 | — | $9.90 | $9.90 | $9.80 | 37.70K |