Sanofi SA SAN
EURONEXT · France · Health Technology
€73.85+1.21 (+1.67%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €73.57 | +1.28% | €74.66 | €75.30 | €72.74 | 780.73K |
| 2026-09-30 | €72.64 | +1.64% | €71.76 | €72.87 | €71.47 | 3.06M |
| 2026-09-29 | €71.47 | -0.74% | €72.12 | €72.40 | €71.22 | 2.00M |
| 2026-09-28 | €72.00 | +0.29% | €72.48 | €72.75 | €71.44 | 1.66M |
| 2026-09-25 | €71.79 | -0.43% | €71.89 | €72.10 | €70.96 | 1.76M |
| 2026-09-24 | €72.10 | -1.38% | €73.22 | €73.56 | €72.10 | 2.17M |
| 2026-09-23 | €73.11 | -1.72% | €74.27 | €74.77 | €72.90 | 1.98M |
| 2026-09-22 | €74.39 | -0.27% | €74.13 | €74.39 | €73.48 | 2.00M |
| 2026-09-21 | €74.59 | +0.73% | €74.25 | €74.70 | €73.74 | 1.47M |
| 2026-09-18 | €74.05 | -1.61% | €74.94 | €75.34 | €74.01 | 5.31M |
| 2026-09-17 | €75.26 | +1.22% | €74.74 | €75.26 | €74.32 | 1.78M |
| 2026-09-16 | €74.35 | +0.19% | €73.80 | €74.67 | €73.45 | 2.27M |
| 2026-09-15 | €74.21 | -1.62% | €74.95 | €75.12 | €73.87 | 1.85M |
| 2026-09-14 | €75.43 | +2.96% | €74.00 | €75.96 | €73.70 | 2.77M |
| 2026-09-11 | €73.26 | -0.42% | €73.70 | €74.02 | €73.22 | 1.43M |
| 2026-09-10 | €73.57 | -0.90% | €74.14 | €74.41 | €73.53 | 1.43M |
| 2026-09-09 | €74.24 | -0.62% | €73.50 | €74.73 | €73.46 | 1.88M |
| 2026-09-08 | €74.70 | -1.31% | €75.60 | €75.99 | €74.23 | 1.47M |
| 2026-09-07 | €75.69 | -0.75% | €76.01 | €76.19 | €75.22 | 910.04K |
| 2026-09-04 | €76.26 | -0.01% | €76.16 | €76.65 | €75.89 | 1.49M |
| 2026-09-03 | €76.27 | -1.15% | €77.16 | €77.89 | €76.25 | 1.81M |
| 2026-09-02 | €77.16 | +0.39% | €77.10 | €78.10 | €76.45 | 1.24M |
| 2026-09-01 | €76.86 | +0.07% | €76.83 | €78.15 | €76.74 | 1.72M |
| 2026-08-31 | €76.81 | -0.57% | €77.50 | €77.80 | €76.43 | 2.86M |
| 2026-08-28 | €77.25 | -0.04% | €77.60 | €77.87 | €76.81 | 1.06M |
| 2026-08-27 | €77.28 | -1.29% | €78.01 | €78.07 | €76.81 | 1.12M |
| 2026-08-26 | €78.29 | -0.57% | €79.16 | €79.36 | €78.10 | 1.24M |
| 2026-08-25 | €78.74 | +0.59% | €78.75 | €78.90 | €78.10 | 1.06M |
| 2026-08-24 | €78.28 | -0.84% | €78.50 | €78.88 | €77.76 | 1.13M |
| 2026-08-21 | €78.94 | +1.48% | €77.40 | €79.07 | €77.19 | 1.47M |
| 2026-08-20 | €77.79 | -0.98% | €78.35 | €78.67 | €77.27 | 1.41M |
| 2026-08-19 | €78.56 | +1.15% | €77.91 | €78.94 | €77.69 | 1.79M |
| 2026-08-18 | €77.67 | +1.32% | €77.09 | €78.20 | €76.55 | 1.97M |
| 2026-08-17 | €76.66 | +1.51% | €75.55 | €76.66 | €75.49 | 1.08M |
| 2026-08-14 | €75.52 | -1.19% | €76.14 | €76.30 | €74.73 | 1.43M |
| 2026-08-13 | €76.43 | +1.34% | €75.40 | €76.53 | €75.08 | 1.68M |
| 2026-08-12 | €75.42 | +0.03% | €75.79 | €75.91 | €74.91 | 1.54M |
| 2026-08-11 | €75.40 | -0.17% | €75.17 | €76.32 | €75.08 | 1.38M |
| 2026-08-10 | €75.53 | +0.29% | €75.60 | €75.82 | €75.07 | 1.29M |
| 2026-08-07 | €75.31 | +1.35% | €74.11 | €75.91 | €73.63 | 1.95M |
| 2026-08-06 | €74.31 | -0.26% | €74.68 | €75.39 | €74.14 | 2.36M |
| 2026-08-05 | €74.50 | +0.15% | €74.06 | €75.28 | €73.88 | 1.57M |
| 2026-08-04 | €74.39 | -0.15% | €74.61 | €74.84 | €73.72 | 1.67M |
| 2026-08-03 | €74.50 | +0.04% | €74.89 | €75.89 | €74.06 | 2.15M |
| 2026-07-31 | €74.47 | +2.34% | €74.23 | €75.26 | €74.00 | 3.59M |
| 2026-07-30 | €72.77 | -8.95% | €78.33 | €79.26 | €72.07 | 7.03M |
| 2026-07-29 | €79.92 | +0.68% | €79.95 | €80.18 | €78.99 | 2.19M |
| 2026-07-28 | €79.38 | +2.04% | €78.01 | €80.16 | €77.28 | 1.94M |
| 2026-07-27 | €77.79 | +2.31% | €76.55 | €78.16 | €76.41 | 1.79M |
| 2026-07-24 | €76.03 | -0.43% | €76.07 | €76.30 | €74.08 | 2.27M |
| 2026-07-23 | €76.36 | -0.62% | €76.83 | €76.83 | €75.34 | 2.20M |
| 2026-07-22 | €76.84 | +0.12% | €76.60 | €78.31 | €76.31 | 2.04M |
| 2026-07-21 | €76.75 | -0.21% | €76.54 | €77.34 | €76.25 | 1.84M |
| 2026-07-20 | €76.91 | -0.56% | €77.50 | €77.57 | €76.58 | 1.83M |
| 2026-07-17 | €77.34 | +0.52% | €77.67 | €78.42 | €76.76 | 2.18M |
| 2026-07-16 | €76.94 | +0.89% | €76.57 | €76.94 | €75.74 | 1.67M |
| 2026-07-15 | €76.26 | +1.01% | €75.52 | €76.26 | €75.03 | 1.70M |
| 2026-07-14 | €75.50 | -2.08% | €76.91 | €76.91 | €75.20 | 1.70M |
| 2026-07-13 | €77.10 | +1.14% | €76.48 | €77.49 | €76.27 | 1.78M |
| 2026-07-10 | €76.23 | -0.33% | €76.63 | €77.11 | €75.74 | 2.23M |
| 2026-07-09 | €76.48 | +1.47% | €75.44 | €77.17 | €74.70 | 3.69M |
| 2026-07-08 | €75.37 | -0.54% | €75.34 | €75.88 | €74.59 | 1.99M |
| 2026-07-07 | €75.78 | +1.70% | €75.16 | €76.01 | €74.74 | 1.91M |
| 2026-07-06 | €74.51 | -1.71% | €76.20 | €77.11 | €74.42 | 1.55M |
| 2026-07-03 | €75.81 | +0.74% | €75.46 | €75.83 | €74.84 | 1.16M |
| 2026-07-02 | €75.25 | +3.01% | €74.10 | €75.93 | €73.94 | 2.34M |
| 2026-07-01 | €73.05 | -2.70% | €75.24 | €75.34 | €72.93 | 2.46M |
| 2026-06-30 | €75.08 | -0.56% | €76.20 | €76.20 | €74.41 | 2.80M |
| 2026-06-29 | €75.50 | +0.57% | €75.42 | €76.10 | €74.73 | 2.08M |
| 2026-06-26 | €75.07 | +1.78% | €74.27 | €75.07 | €73.47 | 2.44M |
| 2026-06-25 | €73.76 | +0.29% | €73.15 | €73.79 | €72.56 | 2.36M |
| 2026-06-24 | €73.55 | +0.11% | €73.56 | €74.39 | €73.15 | 2.85M |
| 2026-06-23 | €73.47 | +1.35% | €73.23 | €74.57 | €73.14 | 2.68M |
| 2026-06-22 | €72.49 | -2.23% | €74.00 | €74.06 | €71.25 | 3.59M |
| 2026-06-19 | €74.14 | +1.09% | €74.13 | €75.40 | €71.87 | 6.47M |
| 2026-06-18 | €73.34 | -2.06% | €74.96 | €75.00 | €72.94 | 4.37M |
| 2026-06-17 | €74.88 | -1.03% | €75.60 | €75.74 | €74.23 | 3.75M |
| 2026-06-16 | €75.66 | +0.16% | €75.88 | €76.12 | €75.04 | 2.15M |
| 2026-06-15 | €75.54 | -1.37% | €76.49 | €76.90 | €75.41 | 2.14M |
| 2026-06-12 | €76.59 | +0.38% | €76.12 | €76.89 | €75.56 | 2.58M |
| 2026-06-11 | €76.30 | +0.38% | €75.60 | €76.73 | €75.25 | 2.38M |
| 2026-06-10 | €76.01 | -1.34% | €77.40 | €77.49 | €74.91 | 3.55M |
| 2026-06-09 | €77.04 | +0.48% | €76.05 | €77.54 | €75.98 | 2.68M |
| 2026-06-08 | €76.67 | -1.64% | €78.12 | €78.26 | €76.24 | 2.29M |
| 2026-06-05 | €77.95 | +1.98% | €76.80 | €78.43 | €76.71 | 2.19M |
| 2026-06-04 | €76.44 | +3.97% | €73.51 | €76.77 | €73.41 | 2.38M |
| 2026-06-03 | €73.52 | +0.14% | €73.41 | €73.78 | €72.90 | 2.10M |
| 2026-06-02 | €73.42 | -1.00% | €73.90 | €74.28 | €72.71 | 1.71M |
| 2026-06-01 | €74.16 | -1.50% | €74.60 | €75.31 | €74.02 | 1.89M |
| 2026-05-29 | €75.29 | -1.40% | €76.68 | €76.93 | €74.97 | 6.23M |