Sandhar Technologies Ltd. SANDHAR
NSE · India · Consumer Durables
INR 564.00-21.90 (-3.74%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 563.85 | -3.76% | INR 590.00 | INR 591.15 | INR 550.00 | 194.89K |
| 2026-09-30 | INR 585.90 | +0.55% | INR 583.00 | INR 599.95 | INR 583.00 | 133.19K |
| 2026-09-29 | INR 582.70 | +1.07% | INR 579.20 | INR 585.40 | INR 568.85 | 68.79K |
| 2026-09-28 | INR 576.55 | +0.44% | INR 570.10 | INR 585.70 | INR 568.30 | 117.49K |
| 2026-09-25 | INR 574.00 | -0.29% | INR 576.00 | INR 580.80 | INR 568.55 | 88.88K |
| 2026-09-24 | INR 575.65 | -2.72% | INR 580.80 | INR 585.90 | INR 561.35 | 179.29K |
| 2026-09-23 | INR 591.75 | +0.93% | INR 589.20 | INR 595.00 | INR 584.60 | 78.23K |
| 2026-09-22 | INR 586.30 | -0.87% | INR 594.00 | INR 599.80 | INR 583.40 | 76.25K |
| 2026-09-21 | INR 591.45 | -1.63% | INR 601.25 | INR 607.10 | INR 589.30 | 87.77K |
| 2026-09-18 | INR 601.25 | +2.21% | INR 594.70 | INR 607.50 | INR 590.15 | 100.40K |
| 2026-09-17 | INR 588.25 | +0.86% | INR 585.00 | INR 596.20 | INR 579.00 | 115.63K |
| 2026-09-16 | INR 583.25 | -4.44% | INR 616.35 | INR 616.35 | INR 577.00 | 313.79K |
| 2026-09-15 | INR 610.35 | -1.33% | INR 618.10 | INR 628.00 | INR 607.30 | 119.26K |
| 2026-09-14 | INR 618.60 | 0.00% | INR 618.60 | INR 618.60 | INR 618.60 | 0 |
| 2026-09-11 | INR 618.60 | -1.38% | INR 624.95 | INR 624.95 | INR 610.20 | 99.50K |
| 2026-09-10 | INR 627.25 | +0.36% | INR 622.50 | INR 644.00 | INR 621.15 | 168.96K |
| 2026-09-09 | INR 625.00 | -0.22% | INR 628.50 | INR 634.85 | INR 621.00 | 92.10K |
| 2026-09-08 | INR 626.35 | +0.96% | INR 624.70 | INR 627.80 | INR 615.35 | 80.15K |
| 2026-09-07 | INR 620.40 | -0.58% | INR 628.50 | INR 632.70 | INR 618.75 | 160.54K |
| 2026-09-04 | INR 624.00 | -0.61% | INR 631.00 | INR 635.00 | INR 617.15 | 143.06K |
| 2026-09-03 | INR 627.85 | -0.93% | INR 635.75 | INR 642.95 | INR 625.10 | 85.93K |
| 2026-09-02 | INR 633.75 | -2.97% | INR 651.00 | INR 653.75 | INR 629.05 | 168.19K |
| 2026-09-01 | INR 653.15 | -0.06% | INR 655.00 | INR 676.80 | INR 648.00 | 250.17K |
| 2026-08-31 | INR 653.55 | +0.66% | INR 649.25 | INR 672.00 | INR 642.20 | 174.94K |
| 2026-08-28 | INR 649.25 | -0.38% | INR 654.80 | INR 658.20 | INR 645.00 | 160.37K |
| 2026-08-27 | INR 651.75 | -1.41% | INR 659.80 | INR 663.20 | INR 644.80 | 130.63K |
| 2026-08-26 | INR 661.05 | -2.64% | INR 681.75 | INR 683.65 | INR 658.05 | 98.22K |
| 2026-08-25 | INR 679.00 | -0.24% | INR 681.90 | INR 696.35 | INR 673.00 | 175.27K |
| 2026-08-24 | INR 680.60 | +1.92% | INR 668.20 | INR 704.90 | INR 667.75 | 525.20K |
| 2026-08-21 | INR 667.75 | +3.05% | INR 649.10 | INR 671.85 | INR 646.00 | 257.69K |
| 2026-08-20 | INR 648.00 | +1.78% | INR 639.70 | INR 651.00 | INR 630.00 | 188.63K |
| 2026-08-19 | INR 636.65 | +0.77% | INR 632.00 | INR 643.00 | INR 626.65 | 172.63K |
| 2026-08-18 | INR 631.80 | -0.12% | INR 633.00 | INR 639.80 | INR 625.00 | 91.96K |
| 2026-08-17 | INR 632.55 | -1.14% | INR 640.00 | INR 644.10 | INR 626.30 | 117.28K |
| 2026-08-14 | INR 639.85 | +4.02% | INR 620.45 | INR 648.60 | INR 616.45 | 348.36K |
| 2026-08-13 | INR 615.15 | -1.81% | INR 633.05 | INR 634.05 | INR 609.85 | 157.38K |
| 2026-08-12 | INR 626.50 | +0.73% | INR 621.95 | INR 644.85 | INR 619.00 | 245.17K |
| 2026-08-11 | INR 621.95 | -4.92% | INR 646.20 | INR 672.40 | INR 605.85 | 957.34K |
| 2026-08-10 | INR 654.10 | -1.88% | INR 670.00 | INR 675.45 | INR 650.05 | 291.52K |
| 2026-08-07 | INR 666.65 | +1.57% | INR 655.00 | INR 670.30 | INR 655.00 | 207.44K |
| 2026-08-06 | INR 656.35 | +0.24% | INR 660.00 | INR 662.75 | INR 655.00 | 145.61K |
| 2026-08-05 | INR 654.75 | +1.46% | INR 645.00 | INR 662.95 | INR 645.00 | 247.41K |
| 2026-08-04 | INR 645.35 | -0.40% | INR 648.05 | INR 666.60 | INR 636.00 | 322.58K |
| 2026-08-03 | INR 647.95 | +3.37% | INR 632.80 | INR 658.00 | INR 620.60 | 597.94K |
| 2026-07-31 | INR 626.80 | +4.49% | INR 605.00 | INR 634.00 | INR 598.10 | 921.91K |
| 2026-07-30 | INR 599.85 | +1.51% | INR 589.15 | INR 609.95 | INR 583.25 | 651.69K |
| 2026-07-29 | INR 590.90 | +1.03% | INR 592.00 | INR 594.60 | INR 582.35 | 84.96K |
| 2026-07-28 | INR 584.85 | -2.45% | INR 600.00 | INR 600.00 | INR 582.00 | 86.31K |
| 2026-07-27 | INR 599.55 | +0.94% | INR 601.90 | INR 607.00 | INR 593.50 | 88.23K |
| 2026-07-24 | INR 593.95 | +1.41% | INR 584.65 | INR 598.25 | INR 575.00 | 97.74K |
| 2026-07-23 | INR 585.70 | -2.25% | INR 599.20 | INR 600.00 | INR 584.50 | 91.19K |
| 2026-07-22 | INR 599.20 | -1.87% | INR 612.20 | INR 615.85 | INR 596.90 | 111.08K |
| 2026-07-21 | INR 610.60 | +1.52% | INR 604.00 | INR 614.80 | INR 599.00 | 141.83K |
| 2026-07-20 | INR 601.45 | -1.25% | INR 586.30 | INR 606.00 | INR 575.00 | 389.90K |
| 2026-07-17 | INR 609.05 | -1.16% | INR 620.00 | INR 621.00 | INR 602.55 | 152.64K |
| 2026-07-16 | INR 616.20 | -1.34% | INR 626.55 | INR 635.00 | INR 607.50 | 173.16K |
| 2026-07-15 | INR 624.55 | +0.73% | INR 620.00 | INR 629.55 | INR 611.00 | 239.41K |
| 2026-07-14 | INR 620.00 | -7.06% | INR 665.80 | INR 665.80 | INR 617.00 | 461.83K |
| 2026-07-13 | INR 667.10 | -0.80% | INR 670.05 | INR 679.80 | INR 648.15 | 149.53K |
| 2026-07-10 | INR 672.50 | +0.98% | INR 675.00 | INR 683.70 | INR 664.95 | 119.68K |
| 2026-07-09 | INR 665.95 | +0.08% | INR 670.40 | INR 680.40 | INR 662.55 | 106.69K |
| 2026-07-08 | INR 665.40 | -1.96% | INR 673.00 | INR 698.00 | INR 661.25 | 336.15K |
| 2026-07-07 | INR 678.70 | -1.27% | INR 687.40 | INR 691.30 | INR 671.05 | 262.70K |
| 2026-07-06 | INR 687.40 | -1.71% | INR 698.00 | INR 709.70 | INR 680.00 | 200.73K |
| 2026-07-03 | INR 699.35 | -3.83% | INR 738.00 | INR 738.05 | INR 689.00 | 374.63K |
| 2026-07-02 | INR 727.20 | +2.82% | INR 710.00 | INR 739.75 | INR 705.10 | 582.88K |
| 2026-07-01 | INR 707.25 | -1.35% | INR 723.00 | INR 723.00 | INR 702.20 | 188.66K |
| 2026-06-30 | INR 716.90 | +6.36% | INR 674.00 | INR 723.10 | INR 674.00 | 970.73K |
| 2026-06-29 | INR 674.05 | -1.45% | INR 684.90 | INR 685.60 | INR 666.20 | 145.66K |
| 2026-06-26 | INR 683.95 | 0.00% | INR 683.95 | INR 683.95 | INR 683.95 | 0 |
| 2026-06-25 | INR 683.95 | +1.13% | INR 676.30 | INR 701.65 | INR 676.30 | 306.47K |
| 2026-06-24 | INR 676.30 | -2.94% | INR 698.00 | INR 710.00 | INR 663.00 | 370.95K |
| 2026-06-23 | INR 696.80 | -2.20% | INR 711.00 | INR 715.00 | INR 691.55 | 185.36K |
| 2026-06-22 | INR 712.50 | +0.64% | INR 707.95 | INR 730.00 | INR 707.95 | 270.35K |
| 2026-06-19 | INR 707.95 | +1.92% | INR 693.70 | INR 730.05 | INR 688.05 | 792.10K |
| 2026-06-18 | INR 694.60 | +1.19% | INR 689.00 | INR 703.00 | INR 685.00 | 151.71K |
| 2026-06-17 | INR 686.45 | -0.36% | INR 685.00 | INR 705.00 | INR 683.00 | 157.16K |
| 2026-06-16 | INR 688.95 | -2.57% | INR 709.05 | INR 720.80 | INR 683.55 | 300.34K |
| 2026-06-15 | INR 707.10 | -0.69% | INR 724.90 | INR 730.00 | INR 704.00 | 326.02K |
| 2026-06-12 | INR 712.00 | -3.08% | INR 750.00 | INR 763.20 | INR 707.40 | 843.99K |
| 2026-06-11 | INR 734.65 | +2.25% | INR 718.60 | INR 744.95 | INR 711.00 | 787.51K |
| 2026-06-10 | INR 718.45 | +1.35% | INR 715.85 | INR 742.90 | INR 710.00 | 791.99K |
| 2026-06-09 | INR 708.90 | +2.24% | INR 694.00 | INR 732.35 | INR 694.00 | 399.16K |
| 2026-06-08 | INR 693.35 | -1.39% | INR 695.00 | INR 720.00 | INR 681.50 | 380.87K |
| 2026-06-05 | INR 703.10 | -1.22% | INR 719.85 | INR 723.00 | INR 700.00 | 222.90K |
| 2026-06-04 | INR 711.75 | -0.90% | INR 725.00 | INR 745.05 | INR 690.10 | 1.12M |
| 2026-06-03 | INR 718.25 | +3.03% | INR 696.90 | INR 733.75 | INR 685.50 | 1.15M |
| 2026-06-02 | INR 697.15 | +3.05% | INR 680.00 | INR 726.00 | INR 662.20 | 1.23M |
| 2026-06-01 | INR 676.50 | +0.26% | INR 680.40 | INR 705.15 | INR 653.05 | 568.75K |
| 2026-05-29 | INR 674.75 | -5.00% | INR 705.05 | INR 710.05 | INR 667.65 | 351.96K |