Sandur Manganese & Iron Ores Ltd SANDUMA
NSE · India · Non-Energy Minerals
INR 177.15-5.03 (-2.76%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 177.67 | -2.48% | INR 181.00 | INR 182.85 | INR 175.00 | 662.44K |
| 2026-09-30 | INR 182.18 | -0.28% | INR 181.27 | INR 184.69 | INR 181.00 | 268.85K |
| 2026-09-29 | INR 182.69 | +0.65% | INR 181.90 | INR 184.00 | INR 178.53 | 448.07K |
| 2026-09-28 | INR 181.51 | -1.77% | INR 186.09 | INR 186.40 | INR 180.50 |
| 530.23K |
| 2026-09-25 | INR 184.79 | +0.92% | INR 183.00 | INR 185.35 | INR 181.35 | 337.78K |
| 2026-09-24 | INR 183.11 | -2.63% | INR 186.40 | INR 186.40 | INR 182.66 | 365.30K |
| 2026-09-23 | INR 188.06 | +2.63% | INR 183.99 | INR 190.09 | INR 183.24 | 548.33K |
| 2026-09-22 | INR 183.24 | +0.05% | INR 183.15 | INR 186.47 | INR 182.21 | 386.96K |
| 2026-09-21 | INR 183.15 | -1.21% | INR 185.00 | INR 186.52 | INR 182.46 | 365.58K |
| 2026-09-18 | INR 185.40 | +1.57% | INR 183.20 | INR 186.25 | INR 183.00 | 462.95K |
| 2026-09-17 | INR 182.53 | +1.07% | INR 180.60 | INR 183.78 | INR 180.60 | 389.39K |
| 2026-09-16 | INR 180.60 | -0.76% | INR 182.34 | INR 183.49 | INR 178.20 | 619.56K |
| 2026-09-15 | INR 181.98 | -4.40% | INR 191.01 | INR 191.99 | INR 181.20 | 1.13M |
| 2026-09-14 | INR 190.35 | 0.00% | INR 190.35 | INR 190.35 | INR 190.35 | 0 |
| 2026-09-11 | INR 190.35 | -3.25% | INR 195.00 | INR 195.35 | INR 189.60 | 858.15K |
| 2026-09-10 | INR 196.74 | -2.12% | INR 201.01 | INR 202.55 | INR 195.73 | 364.93K |
| 2026-09-09 | INR 201.01 | +2.26% | INR 195.80 | INR 202.95 | INR 195.75 | 974.55K |
| 2026-09-08 | INR 196.57 | +0.72% | INR 196.45 | INR 198.85 | INR 195.39 | 382.80K |
| 2026-09-07 | INR 195.17 | -1.34% | INR 200.79 | INR 200.79 | INR 194.50 | 547.79K |
| 2026-09-04 | INR 197.83 | -0.03% | INR 198.00 | INR 199.50 | INR 196.50 | 375.49K |
| 2026-09-03 | INR 197.89 | +0.45% | INR 198.00 | INR 202.41 | INR 196.88 | 407.13K |
| 2026-09-02 | INR 197.00 | -1.70% | INR 199.00 | INR 199.32 | INR 196.20 | 381.02K |
| 2026-09-01 | INR 200.40 | -0.98% | INR 205.00 | INR 205.00 | INR 198.99 | 340.99K |
| 2026-08-31 | INR 202.39 | -1.49% | INR 205.44 | INR 205.44 | INR 200.57 | 364.42K |
| 2026-08-28 | INR 205.45 | -0.72% | INR 208.05 | INR 209.19 | INR 205.00 | 340.34K |
| 2026-08-27 | INR 206.95 | -1.30% | INR 209.90 | INR 213.45 | INR 206.00 | 726.53K |
| 2026-08-26 | INR 209.67 | +2.23% | INR 205.00 | INR 210.78 | INR 203.05 | 793.44K |
| 2026-08-25 | INR 205.10 | -0.05% | INR 203.82 | INR 207.73 | INR 203.58 | 736.69K |
| 2026-08-24 | INR 205.21 | +3.16% | INR 198.15 | INR 208.26 | INR 198.15 | 906.74K |
| 2026-08-21 | INR 198.93 | +1.01% | INR 197.35 | INR 201.62 | INR 196.60 | 428.62K |
| 2026-08-20 | INR 196.95 | +0.25% | INR 198.40 | INR 200.14 | INR 196.00 | 383.96K |
| 2026-08-19 | INR 196.45 | -1.78% | INR 198.77 | INR 199.50 | INR 195.00 | 345.45K |
| 2026-08-18 | INR 200.00 | -0.44% | INR 201.00 | INR 203.40 | INR 199.21 | 287.96K |
| 2026-08-17 | INR 200.89 | +1.45% | INR 198.01 | INR 202.00 | INR 195.81 | 541.28K |
| 2026-08-14 | INR 198.01 | -1.94% | INR 202.20 | INR 203.43 | INR 197.11 | 689.15K |
| 2026-08-13 | INR 201.93 | -0.47% | INR 202.89 | INR 204.40 | INR 201.50 | 238.46K |
| 2026-08-12 | INR 202.89 | -0.73% | INR 204.40 | INR 207.28 | INR 201.49 | 684.01K |
| 2026-08-11 | INR 204.39 | -0.25% | INR 205.90 | INR 207.75 | INR 203.50 | 332.47K |
| 2026-08-10 | INR 204.90 | -0.23% | INR 205.40 | INR 209.64 | INR 202.97 | 924.94K |
| 2026-08-07 | INR 205.37 | -3.98% | INR 213.88 | INR 216.48 | INR 204.70 | 1.58M |
| 2026-08-06 | INR 213.88 | -0.13% | INR 216.00 | INR 217.10 | INR 212.10 | 870.54K |
| 2026-08-05 | INR 214.15 | +1.50% | INR 212.95 | INR 215.10 | INR 210.10 | 672.47K |
| 2026-08-04 | INR 210.98 | -0.50% | INR 212.07 | INR 214.05 | INR 209.05 | 516.81K |
| 2026-08-03 | INR 212.05 | -0.37% | INR 214.00 | INR 215.86 | INR 210.50 | 507.59K |
| 2026-07-31 | INR 212.84 | -0.49% | INR 215.90 | INR 218.02 | INR 212.00 | 820.75K |
| 2026-07-30 | INR 213.88 | +2.55% | INR 209.00 | INR 218.25 | INR 208.25 | 2.64M |
| 2026-07-29 | INR 208.56 | +3.48% | INR 205.00 | INR 213.40 | INR 204.60 | 1.99M |
| 2026-07-28 | INR 201.55 | +1.72% | INR 198.00 | INR 203.20 | INR 196.48 | 680.56K |
| 2026-07-27 | INR 198.15 | +1.59% | INR 195.15 | INR 200.69 | INR 195.15 | 457.23K |
| 2026-07-24 | INR 195.04 | +0.27% | INR 193.36 | INR 195.91 | INR 191.00 | 374.30K |
| 2026-07-23 | INR 194.52 | -0.22% | INR 193.94 | INR 197.36 | INR 193.73 | 581.14K |
| 2026-07-22 | INR 194.94 | -1.47% | INR 197.98 | INR 198.78 | INR 193.50 | 407.45K |
| 2026-07-21 | INR 197.84 | +2.06% | INR 193.96 | INR 198.86 | INR 193.00 | 533.29K |
| 2026-07-20 | INR 193.84 | -1.05% | INR 195.90 | INR 198.70 | INR 192.21 | 892.13K |
| 2026-07-17 | INR 195.90 | -1.51% | INR 199.87 | INR 199.87 | INR 193.57 | 809.52K |
| 2026-07-16 | INR 198.91 | -0.70% | INR 201.61 | INR 201.70 | INR 197.75 | 481.19K |
| 2026-07-15 | INR 200.32 | +0.47% | INR 200.48 | INR 202.56 | INR 199.49 | 431.82K |
| 2026-07-14 | INR 199.38 | -1.90% | INR 202.00 | INR 205.00 | INR 198.84 | 556.38K |
| 2026-07-13 | INR 203.25 | -0.04% | INR 202.50 | INR 205.39 | INR 200.55 | 826.73K |
| 2026-07-10 | INR 203.33 | -0.06% | INR 204.95 | INR 209.98 | INR 202.40 | 1.12M |
| 2026-07-09 | INR 203.46 | +1.78% | INR 201.70 | INR 206.40 | INR 201.00 | 521.26K |
| 2026-07-08 | INR 199.91 | -2.12% | INR 202.50 | INR 208.33 | INR 198.10 | 1.56M |
| 2026-07-07 | INR 204.24 | -3.19% | INR 210.97 | INR 211.32 | INR 203.83 | 610.64K |
| 2026-07-06 | INR 210.97 | +0.59% | INR 209.00 | INR 213.90 | INR 207.29 | 670.48K |
| 2026-07-03 | INR 209.73 | +1.29% | INR 207.50 | INR 213.97 | INR 207.50 | 838.16K |
| 2026-07-02 | INR 207.05 | +0.03% | INR 208.20 | INR 210.48 | INR 205.65 | 519.93K |
| 2026-07-01 | INR 206.98 | +2.04% | INR 202.95 | INR 209.20 | INR 202.95 | 1.12M |
| 2026-06-30 | INR 202.85 | -2.45% | INR 207.70 | INR 207.85 | INR 201.45 | 1.34M |
| 2026-06-29 | INR 207.95 | +0.44% | INR 206.75 | INR 210.00 | INR 206.19 | 729.11K |
| 2026-06-26 | INR 207.03 | 0.00% | INR 207.03 | INR 207.03 | INR 207.03 | 0 |
| 2026-06-25 | INR 207.03 | -0.32% | INR 207.00 | INR 209.18 | INR 205.00 | 573.75K |
| 2026-06-24 | INR 207.70 | -1.02% | INR 208.60 | INR 210.00 | INR 204.32 | 838.58K |
| 2026-06-23 | INR 209.83 | -1.74% | INR 213.50 | INR 214.19 | INR 209.00 | 571.18K |
| 2026-06-22 | INR 213.55 | +0.86% | INR 211.95 | INR 215.98 | INR 211.00 | 507.74K |
| 2026-06-19 | INR 211.72 | -1.33% | INR 212.90 | INR 214.40 | INR 210.50 | 1.08M |
| 2026-06-18 | INR 214.58 | -0.30% | INR 216.65 | INR 217.39 | INR 213.00 | 999.27K |
| 2026-06-17 | INR 215.23 | -0.06% | INR 214.30 | INR 220.00 | INR 214.30 | 677.90K |
| 2026-06-16 | INR 215.35 | +0.42% | INR 215.00 | INR 219.55 | INR 213.62 | 666.78K |
| 2026-06-15 | INR 214.45 | -0.65% | INR 221.00 | INR 221.00 | INR 214.00 | 1.08M |
| 2026-06-12 | INR 215.85 | +4.28% | INR 212.00 | INR 216.50 | INR 210.40 | 1.25M |
| 2026-06-11 | INR 207.00 | -1.45% | INR 208.86 | INR 210.89 | INR 205.20 | 655.62K |
| 2026-06-10 | INR 210.05 | -3.91% | INR 217.67 | INR 218.30 | INR 209.02 | 1.16M |
| 2026-06-09 | INR 218.59 | +2.66% | INR 214.80 | INR 219.52 | INR 213.65 | 683.75K |
| 2026-06-08 | INR 212.92 | -4.46% | INR 219.05 | INR 220.59 | INR 212.40 | 944.70K |
| 2026-06-05 | INR 222.86 | -1.01% | INR 225.14 | INR 226.76 | INR 222.40 | 871.83K |
| 2026-06-04 | INR 225.14 | -0.76% | INR 225.02 | INR 230.39 | INR 223.90 | 2.00M |
| 2026-06-03 | INR 226.86 | -1.02% | INR 229.00 | INR 229.76 | INR 223.20 | 755.69K |
| 2026-06-02 | INR 229.20 | +1.30% | INR 224.55 | INR 232.00 | INR 222.70 | 1.50M |
| 2026-06-01 | INR 226.25 | -0.03% | INR 227.00 | INR 235.00 | INR 224.50 | 1.52M |
| 2026-05-29 | INR 226.31 | -5.93% | INR 240.00 | INR 241.19 | INR 222.20 | 2.91M |