Sangani Hospital Ltd. SANGANI
NSE · India · Health Services
INR 45.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 57.00 | +1.24% | INR 54.00 | INR 57.00 | INR 54.00 | 4.50K |
| 2026-09-29 | INR 56.30 | +4.94% | INR 55.50 | INR 56.30 | INR 55.50 | 15.00K |
| 2026-09-28 | INR 53.65 | 0.00% | INR 53.65 | INR 53.65 | INR 53.65 | 0 |
| 2026-09-25 | INR 53.65 | +4.99% | INR 53.50 | INR 53.65 | INR 53.50 | 3.00K |
| 2026-09-24 | INR 51.10 | 0.00% | INR 51.10 | INR 51.10 | INR 51.10 | 0 |
| 2026-09-23 | INR 51.10 | +3.23% | INR 49.50 | INR 51.95 | INR 49.50 | 4.50K |
| 2026-09-22 | INR 49.50 | -0.50% | INR 47.30 | INR 49.50 | INR 47.30 | 15.00K |
| 2026-09-21 | INR 49.75 | +2.05% | INR 46.35 | INR 50.50 | INR 46.35 | 15.00K |
| 2026-09-18 | INR 48.75 | -2.30% | INR 49.50 | INR 49.50 | INR 48.00 | 3.00K |
| 2026-09-17 | INR 49.90 | -4.95% | INR 50.10 | INR 50.10 | INR 49.90 | 3.00K |
| 2026-09-16 | INR 52.50 | -2.60% | INR 53.50 | INR 53.90 | INR 52.50 | 10.50K |
| 2026-09-15 | INR 53.90 | 0.00% | INR 53.90 | INR 53.90 | INR 53.90 | 0 |
| 2026-09-11 | INR 53.90 | -1.10% | INR 52.00 | INR 53.90 | INR 52.00 | 3.00K |
| 2026-09-10 | INR 54.50 | 0.00% | INR 54.50 | INR 54.50 | INR 54.50 | 1.50K |
| 2026-09-09 | INR 54.50 | +0.74% | INR 54.00 | INR 54.50 | INR 51.65 | 6.00K |
| 2026-09-08 | INR 54.10 | -3.39% | INR 57.00 | INR 57.00 | INR 53.50 | 15.00K |
| 2026-09-07 | INR 56.00 | +2.56% | INR 56.00 | INR 56.00 | INR 56.00 | 1.50K |
| 2026-09-04 | INR 54.60 | +5.00% | INR 54.60 | INR 54.60 | INR 54.60 | 12.00K |
| 2026-09-03 | INR 52.00 | -4.76% | INR 55.00 | INR 55.00 | INR 52.00 | 15.00K |
| 2026-09-02 | INR 54.60 | +4.00% | INR 52.50 | INR 55.10 | INR 52.50 | 13.50K |
| 2026-09-01 | INR 52.50 | 0.00% | INR 52.50 | INR 52.50 | INR 52.50 | 0 |
| 2026-08-31 | INR 52.50 | -1.22% | INR 52.50 | INR 52.50 | INR 52.50 | 1.50K |
| 2026-08-28 | INR 53.15 | +3.51% | INR 51.35 | INR 53.15 | INR 51.35 | 3.00K |
| 2026-08-27 | INR 51.35 | -4.55% | INR 51.25 | INR 51.35 | INR 51.25 | 6.00K |
| 2026-08-26 | INR 53.80 | +3.16% | INR 49.60 | INR 53.80 | INR 49.55 | 7.50K |
| 2026-08-25 | INR 52.15 | -4.92% | INR 52.15 | INR 52.15 | INR 52.15 | 1.50K |
| 2026-08-24 | INR 54.85 | +4.98% | INR 50.00 | INR 54.85 | INR 49.65 | 10.50K |
| 2026-08-21 | INR 52.25 | 0.00% | INR 52.25 | INR 52.25 | INR 52.25 | 0 |
| 2026-08-20 | INR 52.25 | -5.00% | INR 52.25 | INR 52.25 | INR 52.25 | 4.50K |
| 2026-08-19 | INR 55.00 | -0.81% | INR 52.70 | INR 55.00 | INR 52.70 | 7.50K |
| 2026-08-18 | INR 55.45 | 0.00% | INR 55.45 | INR 55.45 | INR 55.45 | 0 |
| 2026-08-17 | INR 55.45 | 0.00% | INR 55.45 | INR 55.45 | INR 55.45 | 9.00K |
| 2026-08-14 | INR 55.45 | +4.23% | INR 55.85 | INR 55.85 | INR 55.45 | 7.50K |
| 2026-08-13 | INR 53.20 | +4.93% | INR 53.15 | INR 53.20 | INR 53.15 | 13.50K |
| 2026-08-12 | INR 50.70 | +4.97% | INR 50.60 | INR 50.70 | INR 50.60 | 19.50K |
| 2026-08-11 | INR 48.30 | +5.00% | INR 47.00 | INR 48.30 | INR 47.00 | 21.00K |
| 2026-08-10 | INR 46.00 | +2.22% | INR 46.00 | INR 46.00 | INR 46.00 | 3.00K |
| 2026-08-07 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 4.50K |
| 2026-08-06 | INR 45.00 | +4.65% | INR 44.80 | INR 45.00 | INR 44.80 | 4.50K |
| 2026-08-05 | INR 43.00 | -2.05% | INR 43.00 | INR 43.00 | INR 43.00 | 1.50K |
| 2026-08-04 | INR 43.90 | -1.13% | INR 44.85 | INR 44.85 | INR 42.20 | 24.00K |
| 2026-08-03 | INR 44.40 | -1.00% | INR 44.40 | INR 44.40 | INR 44.40 | 12.00K |
| 2026-07-31 | INR 44.85 | +0.11% | INR 44.85 | INR 44.85 | INR 44.85 | 1.50K |
| 2026-07-30 | INR 44.80 | 0.00% | INR 44.80 | INR 44.80 | INR 44.80 | 0 |
| 2026-07-29 | INR 44.80 | 0.00% | INR 44.80 | INR 44.80 | INR 44.80 | 0 |
| 2026-07-28 | INR 44.80 | 0.00% | INR 44.80 | INR 44.80 | INR 44.80 | 3.00K |
| 2026-07-27 | INR 44.80 | +4.92% | INR 44.50 | INR 44.80 | INR 44.50 | 7.50K |
| 2026-07-24 | INR 42.70 | 0.00% | INR 42.70 | INR 42.70 | INR 42.70 | 3.00K |
| 2026-07-23 | INR 42.70 | 0.00% | INR 42.70 | INR 42.70 | INR 42.70 | 0 |
| 2026-07-22 | INR 42.70 | -4.90% | INR 45.00 | INR 45.00 | INR 42.70 | 9.00K |
| 2026-07-21 | INR 44.90 | 0.00% | INR 44.90 | INR 44.90 | INR 44.90 | 0 |
| 2026-07-20 | INR 44.90 | 0.00% | INR 44.90 | INR 44.90 | INR 44.90 | 0 |
| 2026-07-17 | INR 44.90 | 0.00% | INR 44.90 | INR 44.90 | INR 44.90 | 1.50K |
| 2026-07-16 | INR 44.90 | 0.00% | INR 44.90 | INR 44.90 | INR 44.90 | 0 |
| 2026-07-15 | INR 44.90 | -0.22% | INR 44.75 | INR 44.90 | INR 44.75 | 63.00K |
| 2026-07-14 | INR 45.00 | 0.00% | INR 44.50 | INR 45.00 | INR 44.50 | 64.50K |
| 2026-07-13 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-10 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-09 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-08 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-07 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-06 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-07-03 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 3.00K |
| 2026-07-02 | INR 45.00 | +0.22% | INR 45.00 | INR 45.00 | INR 45.00 | 1.50K |
| 2026-07-01 | INR 44.90 | +4.42% | INR 44.90 | INR 44.90 | INR 44.90 | 1.50K |
| 2026-06-30 | INR 43.00 | 0.00% | INR 43.00 | INR 43.00 | INR 43.00 | 0 |
| 2026-06-29 | INR 43.00 | 0.00% | INR 43.00 | INR 43.00 | INR 43.00 | 1.50K |
| 2026-06-26 | INR 43.00 | 0.00% | INR 43.00 | INR 43.00 | INR 43.00 | 0 |
| 2026-06-25 | INR 43.00 | -4.44% | INR 45.00 | INR 45.00 | INR 42.75 | 13.50K |
| 2026-06-24 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 9.00K |
| 2026-06-23 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 1.50K |
| 2026-06-22 | INR 45.00 | +2.04% | INR 43.00 | INR 45.00 | INR 43.00 | 6.00K |
| 2026-06-19 | INR 44.10 | -1.12% | INR 45.00 | INR 45.00 | INR 44.10 | 6.00K |
| 2026-06-18 | INR 44.60 | 0.00% | INR 44.60 | INR 44.60 | INR 44.60 | 0 |
| 2026-06-17 | INR 44.60 | -2.19% | INR 45.50 | INR 45.60 | INR 44.60 | 10.50K |
| 2026-06-16 | INR 45.60 | +1.33% | INR 45.45 | INR 46.50 | INR 45.45 | 81.00K |
| 2026-06-15 | INR 45.00 | +0.56% | INR 46.00 | INR 46.50 | INR 45.00 | 66.00K |
| 2026-06-12 | INR 44.75 | 0.00% | INR 44.75 | INR 44.75 | INR 44.75 | 0 |
| 2026-06-11 | INR 44.75 | 0.00% | INR 44.75 | INR 44.75 | INR 44.75 | 0 |
| 2026-06-10 | INR 44.75 | -0.56% | INR 42.75 | INR 44.75 | INR 42.75 | 7.50K |
| 2026-06-09 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-06-08 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-06-05 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-06-04 | INR 45.00 | 0.00% | INR 45.00 | INR 45.00 | INR 45.00 | 0 |
| 2026-06-03 | INR 45.00 | -3.54% | INR 45.00 | INR 45.00 | INR 45.00 | 6.00K |
| 2026-06-02 | INR 46.65 | -4.99% | INR 49.10 | INR 49.10 | INR 46.65 | 22.50K |
| 2026-06-01 | INR 49.10 | +1.34% | INR 49.10 | INR 49.10 | INR 49.10 | 1.50K |
| 2026-05-29 | INR 48.45 | -5.00% | INR 48.45 | INR 48.45 | INR 48.45 | 27.00K |
| 2026-05-28 | INR 51.00 | 0.00% | INR 51.00 | INR 51.00 | INR 51.00 | 0 |
| 2026-05-27 | INR 51.00 | +3.24% | INR 46.95 | INR 51.00 | INR 46.95 | 6.00K |