Saniona AB SANION
OMXSTO · Sweden · Health Technology
SEK 9.45-0.31 (-3.18%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 9.76 | +1.83% | SEK 9.65 | SEK 9.90 | SEK 9.60 | 166.67K |
| 2026-09-29 | SEK 9.59 | +1.37% | SEK 9.47 | SEK 9.80 | SEK 9.39 | 397.66K |
| 2026-09-28 | SEK 9.45 | -2.63% | SEK 9.70 | SEK 9.82 | SEK 9.45 | 381.39K |
| 2026-09-25 | SEK 9.71 | -1.12% | SEK 9.82 | SEK 10.19 | SEK 9.65 | 379.61K |
| 2026-09-24 | SEK 9.82 | -0.81% | SEK 10.01 | SEK 10.34 | SEK 9.79 | 387.16K |
| 2026-09-23 | SEK 9.90 | -1.69% | SEK 9.90 | SEK 10.10 | SEK 9.84 | 259.76K |
| 2026-09-22 | SEK 10.07 | +5.45% | SEK 9.56 | SEK 10.15 | SEK 9.56 | 443.59K |
| 2026-09-21 | SEK 9.55 | -4.50% | SEK 9.93 | SEK 10.03 | SEK 9.45 | 683.02K |
| 2026-09-18 | SEK 10.00 | -0.10% | SEK 10.02 | SEK 10.20 | SEK 9.93 | 261.94K |
| 2026-09-17 | SEK 10.01 | -2.34% | SEK 10.25 | SEK 10.37 | SEK 9.99 | 481.46K |
| 2026-09-16 | SEK 10.25 | -1.06% | SEK 10.36 | SEK 10.48 | SEK 10.14 | 352.17K |
| 2026-09-15 | SEK 10.36 | +2.27% | SEK 10.25 | SEK 10.54 | SEK 10.12 | 996.87K |
| 2026-09-14 | SEK 10.13 | -0.20% | SEK 10.19 | SEK 10.50 | SEK 10.13 | 243.30K |
| 2026-09-11 | SEK 10.15 | -4.69% | SEK 10.65 | SEK 10.77 | SEK 10.09 | 409.62K |
| 2026-09-10 | SEK 10.65 | -1.11% | SEK 10.79 | SEK 11.20 | SEK 10.48 | 277.16K |
| 2026-09-09 | SEK 10.77 | -1.28% | SEK 10.91 | SEK 11.34 | SEK 10.69 | 602.87K |
| 2026-09-08 | SEK 10.91 | -1.36% | SEK 11.11 | SEK 11.33 | SEK 10.43 | 1.00M |
| 2026-09-07 | SEK 11.06 | -6.35% | SEK 11.70 | SEK 11.94 | SEK 11.06 | 576.20K |
| 2026-09-04 | SEK 11.81 | -0.34% | SEK 11.85 | SEK 11.96 | SEK 11.56 | 213.29K |
| 2026-09-03 | SEK 11.85 | +0.51% | SEK 11.81 | SEK 11.90 | SEK 11.55 | 386.46K |
| 2026-09-02 | SEK 11.79 | -0.42% | SEK 11.83 | SEK 12.07 | SEK 11.66 | 275.29K |
| 2026-09-01 | SEK 11.84 | +3.50% | SEK 11.41 | SEK 12.11 | SEK 11.22 | 456.50K |
| 2026-08-31 | SEK 11.44 | -1.46% | SEK 11.68 | SEK 11.68 | SEK 11.13 | 602.59K |
| 2026-08-28 | SEK 11.61 | -2.52% | SEK 12.06 | SEK 12.50 | SEK 11.61 | 791.20K |
| 2026-08-27 | SEK 11.91 | +0.76% | SEK 11.67 | SEK 12.11 | SEK 11.01 | 685.18K |
| 2026-08-26 | SEK 11.82 | -0.08% | SEK 11.74 | SEK 12.20 | SEK 11.55 | 477.67K |
| 2026-08-25 | SEK 11.83 | +1.55% | SEK 11.68 | SEK 11.94 | SEK 11.67 | 174.11K |
| 2026-08-24 | SEK 11.65 | -3.08% | SEK 12.03 | SEK 12.03 | SEK 11.64 | 293.46K |
| 2026-08-21 | SEK 12.02 | -4.30% | SEK 12.64 | SEK 12.64 | SEK 11.44 | 1.05M |
| 2026-08-20 | SEK 12.56 | -0.32% | SEK 12.68 | SEK 12.94 | SEK 12.56 | 254.38K |
| 2026-08-19 | SEK 12.60 | -1.49% | SEK 12.79 | SEK 12.79 | SEK 12.52 | 153.77K |
| 2026-08-18 | SEK 12.79 | +0.79% | SEK 12.67 | SEK 12.92 | SEK 12.66 | 187.22K |
| 2026-08-17 | SEK 12.69 | -1.55% | SEK 12.91 | SEK 12.99 | SEK 12.47 | 330.97K |
| 2026-08-14 | SEK 12.89 | -2.94% | SEK 13.28 | SEK 13.34 | SEK 12.89 | 447.53K |
| 2026-08-13 | SEK 13.28 | -1.56% | SEK 13.49 | SEK 13.87 | SEK 13.20 | 270.35K |
| 2026-08-12 | SEK 13.49 | -0.66% | SEK 13.50 | SEK 13.73 | SEK 13.42 | 464.41K |
| 2026-08-11 | SEK 13.58 | -2.16% | SEK 13.87 | SEK 13.90 | SEK 13.37 | 489.08K |
| 2026-08-10 | SEK 13.88 | +2.81% | SEK 13.75 | SEK 14.39 | SEK 13.62 | 563.61K |
| 2026-08-07 | SEK 13.50 | +0.60% | SEK 13.43 | SEK 13.85 | SEK 13.43 | 201.46K |
| 2026-08-06 | SEK 13.42 | -0.74% | SEK 13.58 | SEK 13.96 | SEK 13.42 | 374.44K |
| 2026-08-05 | SEK 13.52 | -2.17% | SEK 13.82 | SEK 13.99 | SEK 13.43 | 265.56K |
| 2026-08-04 | SEK 13.82 | +0.88% | SEK 13.74 | SEK 14.00 | SEK 13.64 | 209.12K |
| 2026-08-03 | SEK 13.70 | -3.72% | SEK 14.30 | SEK 14.36 | SEK 13.57 | 318.58K |
| 2026-07-31 | SEK 14.23 | +1.79% | SEK 14.00 | SEK 14.46 | SEK 14.00 | 202.94K |
| 2026-07-30 | SEK 13.98 | +0.07% | SEK 13.97 | SEK 14.14 | SEK 13.54 | 264.42K |
| 2026-07-29 | SEK 13.97 | +4.10% | SEK 13.30 | SEK 14.24 | SEK 13.30 | 615.08K |
| 2026-07-28 | SEK 13.42 | +2.36% | SEK 13.11 | SEK 13.42 | SEK 12.92 | 323.21K |
| 2026-07-27 | SEK 13.11 | +2.34% | SEK 12.82 | SEK 13.19 | SEK 12.82 | 238.74K |
| 2026-07-24 | SEK 12.81 | -2.59% | SEK 13.15 | SEK 13.37 | SEK 12.69 | 274.51K |
| 2026-07-23 | SEK 13.15 | -0.68% | SEK 13.07 | SEK 13.37 | SEK 13.05 | 164.09K |
| 2026-07-22 | SEK 13.24 | +1.61% | SEK 12.92 | SEK 13.50 | SEK 12.85 | 310.27K |
| 2026-07-21 | SEK 13.03 | +0.70% | SEK 13.01 | SEK 13.20 | SEK 12.85 | 253.06K |
| 2026-07-20 | SEK 12.94 | -0.77% | SEK 13.00 | SEK 13.23 | SEK 12.90 | 202.19K |
| 2026-07-17 | SEK 13.04 | -1.73% | SEK 13.20 | SEK 13.20 | SEK 12.81 | 243.26K |
| 2026-07-16 | SEK 13.27 | -0.82% | SEK 13.38 | SEK 13.55 | SEK 13.11 | 207.18K |
| 2026-07-15 | SEK 13.38 | +2.61% | SEK 13.00 | SEK 13.59 | SEK 13.00 | 312.23K |
| 2026-07-14 | SEK 13.04 | -3.34% | SEK 13.24 | SEK 13.37 | SEK 12.85 | 319.04K |
| 2026-07-13 | SEK 13.49 | +3.77% | SEK 13.00 | SEK 13.55 | SEK 13.00 | 296.84K |
| 2026-07-10 | SEK 13.00 | +0.62% | SEK 12.94 | SEK 13.41 | SEK 12.79 | 462.45K |
| 2026-07-09 | SEK 12.92 | +1.10% | SEK 12.79 | SEK 13.17 | SEK 12.75 | 368.80K |
| 2026-07-08 | SEK 12.78 | -1.24% | SEK 12.94 | SEK 13.10 | SEK 12.69 | 212.27K |
| 2026-07-07 | SEK 12.94 | +1.09% | SEK 12.77 | SEK 13.10 | SEK 12.54 | 303.62K |
| 2026-07-06 | SEK 12.80 | -3.83% | SEK 13.20 | SEK 13.29 | SEK 12.68 | 311.92K |
| 2026-07-03 | SEK 13.31 | +4.80% | SEK 12.72 | SEK 13.83 | SEK 12.72 | 801.87K |
| 2026-07-02 | SEK 12.70 | -1.70% | SEK 12.87 | SEK 13.10 | SEK 12.70 | 262.46K |
| 2026-07-01 | SEK 12.92 | -1.45% | SEK 13.02 | SEK 13.09 | SEK 12.87 | 149.33K |
| 2026-06-30 | SEK 13.11 | +1.39% | SEK 13.06 | SEK 13.53 | SEK 12.98 | 286.03K |
| 2026-06-29 | SEK 12.93 | -0.54% | SEK 13.00 | SEK 13.30 | SEK 12.88 | 209.98K |
| 2026-06-26 | SEK 13.00 | +1.01% | SEK 12.95 | SEK 13.20 | SEK 12.73 | 254.36K |
| 2026-06-25 | SEK 12.87 | +1.10% | SEK 12.73 | SEK 12.98 | SEK 12.67 | 150.05K |
| 2026-06-24 | SEK 12.73 | -1.77% | SEK 12.98 | SEK 13.05 | SEK 12.73 | 177.11K |
| 2026-06-23 | SEK 12.96 | -1.97% | SEK 13.15 | SEK 13.20 | SEK 12.82 | 158.78K |
| 2026-06-22 | SEK 13.22 | +4.26% | SEK 12.74 | SEK 13.24 | SEK 12.42 | 611.32K |
| 2026-06-18 | SEK 12.68 | -1.17% | SEK 12.80 | SEK 13.10 | SEK 12.45 | 381.60K |
| 2026-06-17 | SEK 12.83 | +3.05% | SEK 12.50 | SEK 12.83 | SEK 12.40 | 190.96K |
| 2026-06-16 | SEK 12.45 | -1.19% | SEK 12.62 | SEK 12.88 | SEK 12.25 | 319.21K |
| 2026-06-15 | SEK 12.60 | -2.40% | SEK 12.91 | SEK 13.10 | SEK 12.57 | 322.37K |
| 2026-06-12 | SEK 12.91 | -1.97% | SEK 13.17 | SEK 13.22 | SEK 12.78 | 197.42K |
| 2026-06-11 | SEK 13.17 | +2.41% | SEK 12.80 | SEK 13.26 | SEK 12.74 | 484.19K |
| 2026-06-10 | SEK 12.86 | -0.85% | SEK 12.70 | SEK 13.10 | SEK 12.62 | 243.42K |
| 2026-06-09 | SEK 12.97 | +1.01% | SEK 12.81 | SEK 13.41 | SEK 12.66 | 317.08K |
| 2026-06-08 | SEK 12.84 | -3.75% | SEK 13.34 | SEK 13.35 | SEK 12.71 | 598.59K |
| 2026-06-05 | SEK 13.34 | -1.91% | SEK 13.79 | SEK 14.05 | SEK 13.34 | 342.39K |
| 2026-06-04 | SEK 13.60 | -1.52% | SEK 13.87 | SEK 14.14 | SEK 13.32 | 274.98K |
| 2026-06-03 | SEK 13.81 | -1.64% | SEK 14.04 | SEK 14.29 | SEK 13.77 | 241.24K |
| 2026-06-02 | SEK 14.04 | -5.39% | SEK 14.84 | SEK 14.96 | SEK 13.92 | 470.39K |
| 2026-06-01 | SEK 14.84 | -2.50% | SEK 15.20 | SEK 15.47 | SEK 14.80 | 437.31K |
| 2026-05-29 | SEK 15.22 | -0.85% | SEK 15.47 | SEK 15.65 | SEK 14.83 | 854.12K |
| 2026-05-28 | SEK 15.35 | +6.82% | SEK 14.35 | SEK 16.00 | SEK 14.20 | 1.37M |
| 2026-05-27 | SEK 14.37 | +4.89% | SEK 13.71 | SEK 14.85 | SEK 13.65 | 1.15M |