SANKO Historical data - Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Makkler

SANKO Historical data - Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺19.17	+8.31%	₺17.69	₺19.25	₺17.69	998.12K
2026-09-30	₺17.70	-2.37%	₺18.13	₺18.47	₺17.23	473.40K
2026-09-29	₺18.13	+1.00%	₺17.94	₺19.74	₺17.83	573.04K
2026-09-28	₺17.95	-3.70%	₺18.20	₺18.33	₺17.78	291.48K
2026-09-25	₺18.64	+4.25%	₺17.68	₺19.66	₺17.68	372.72K
2026-09-24	₺17.88	-2.40%	₺18.49	₺18.90	₺17.58	289.05K
2026-09-23	₺18.32	-1.40%	₺18.57	₺18.78	₺18.10	108.03K
2026-09-22	₺18.58	+2.94%	₺18.18	₺18.65	₺17.82	362.96K
2026-09-21	₺18.05	-5.10%	₺18.62	₺19.02	₺17.72	549.63K
2026-09-18	₺19.02	-5.84%	₺20.50	₺20.50	₺18.74	641.72K
2026-09-17	₺20.20	+2.38%	₺19.31	₺20.20	₺19.04	434.84K
2026-09-16	₺19.73	-1.35%	₺20.00	₺20.10	₺18.90	700.77K
2026-09-15	₺20.00	-3.38%	₺21.00	₺21.00	₺19.85	408.21K
2026-09-14	₺20.70	+1.27%	₺20.44	₺21.58	₺19.90	1.32M
2026-09-11	₺20.44	+3.44%	₺19.76	₺20.48	₺19.61	950.07K
2026-09-10	₺19.76	-0.20%	₺19.89	₺19.95	₺19.40	280.03K
2026-09-09	₺19.80	-0.05%	₺19.83	₺20.14	₺19.76	336.47K
2026-09-08	₺19.81	+1.07%	₺19.71	₺20.14	₺19.60	327.00K
2026-09-07	₺19.60	-1.36%	₺19.87	₺20.24	₺19.54	302.54K
2026-09-04	₺19.87	+0.30%	₺19.99	₺20.00	₺19.12	490.04K
2026-09-03	₺19.81	+1.49%	₺19.15	₺19.81	₺18.89	683.60K
2026-09-02	₺19.52	+1.93%	₺18.91	₺19.52	₺18.81	470.89K
2026-09-01	₺19.15	+1.06%	₺18.95	₺19.99	₺18.70	601.13K
2026-08-31	₺18.95	+0.37%	₺19.01	₺19.55	₺18.72	978.87K
2026-08-28	₺18.88	+0.05%	₺18.81	₺18.93	₺18.80	258.24K
2026-08-27	₺18.87	-0.42%	₺18.95	₺19.31	₺18.84	326.06K
2026-08-26	₺18.95	+1.17%	₺18.74	₺19.03	₺18.74	355.20K
2026-08-25	₺18.73	-0.69%	₺18.86	₺19.10	₺18.70	295.14K
2026-08-24	₺18.86	+0.43%	₺18.75	₺19.01	₺18.74	486.14K
2026-08-21	₺18.78	+0.59%	₺18.70	₺18.86	₺18.68	410.39K
2026-08-20	₺18.67	-0.90%	₺18.85	₺18.92	₺18.51	406.40K
2026-08-19	₺18.84	+0.43%	₺18.76	₺18.89	₺18.66	500.14K
2026-08-18	₺18.76	-0.69%	₺19.01	₺19.09	₺18.72	219.47K
2026-08-17	₺18.89	+1.02%	₺18.74	₺19.17	₺18.25	524.94K
2026-08-14	₺18.70	+0.43%	₺18.64	₺18.89	₺18.59	193.27K
2026-08-13	₺18.62	-0.80%	₺18.77	₺18.92	₺18.41	600.64K
2026-08-12	₺18.77	-0.42%	₺18.86	₺19.10	₺18.60	678.05K
2026-08-11	₺18.85	-6.68%	₺21.16	₺21.20	₺18.63	2.57M
2026-08-10	₺20.20	+9.90%	₺18.69	₺20.20	₺18.51	737.31K
2026-08-07	₺18.38	+2.22%	₺18.14	₺18.90	₺18.02	728.34K
2026-08-06	₺17.98	-1.75%	₺18.40	₺18.40	₺17.93	447.05K
2026-08-05	₺18.30	-2.35%	₺18.64	₺18.66	₺18.28	507.15K
2026-08-04	₺18.74	+1.19%	₺18.52	₺19.05	₺18.52	182.24K
2026-08-03	₺18.52	-1.12%	₺18.99	₺19.31	₺18.40	247.61K
2026-07-31	₺18.73	+0.38%	₺18.71	₺18.81	₺18.55	121.94K
2026-07-30	₺18.66	-0.59%	₺18.77	₺18.94	₺18.55	284.11K
2026-07-29	₺18.77	-0.64%	₺18.89	₺19.07	₺18.68	218.29K
2026-07-28	₺18.89	-4.26%	₺19.89	₺19.89	₺18.89	402.65K
2026-07-27	₺19.73	-0.85%	₺19.92	₺20.00	₺19.72	326.91K
2026-07-24	₺19.90	-1.29%	₺20.20	₺20.46	₺19.88	343.95K
2026-07-23	₺20.16	+0.40%	₺20.08	₺20.20	₺19.95	152.43K
2026-07-22	₺20.08	+0.10%	₺20.06	₺20.20	₺19.95	195.17K
2026-07-21	₺20.06	-1.38%	₺20.40	₺20.40	₺19.98	301.06K
2026-07-20	₺20.34	+0.39%	₺20.26	₺20.44	₺20.18	196.92K
2026-07-17	₺20.26	-0.59%	₺20.38	₺20.42	₺20.16	202.05K
2026-07-16	₺20.38	+0.39%	₺20.30	₺20.64	₺20.28	361.78K
2026-07-14	₺20.30	-0.20%	₺20.62	₺20.62	₺20.20	317.59K
2026-07-13	₺20.34	-1.55%	₺20.62	₺20.62	₺20.18	260.05K
2026-07-10	₺20.66	+1.37%	₺20.44	₺20.84	₺20.36	93.26K
2026-07-09	₺20.38	-2.67%	₺20.82	₺21.16	₺20.38	306.92K
2026-07-08	₺20.94	-2.60%	₺21.50	₺21.68	₺20.94	374.61K
2026-07-07	₺21.50	-0.65%	₺21.66	₺21.78	₺21.48	364.35K
2026-07-06	₺21.64	-0.37%	₺21.72	₺21.88	₺21.58	349.22K
2026-07-03	₺21.72	-0.55%	₺22.10	₺22.10	₺21.62	457.22K
2026-07-02	₺21.84	-0.27%	₺21.98	₺22.40	₺21.80	414.12K
2026-07-01	₺21.90	+1.96%	₺21.72	₺21.90	₺21.38	311.27K
2026-06-30	₺21.48	-2.63%	₺22.10	₺22.16	₺21.46	759.30K
2026-06-29	₺22.06	-2.04%	₺22.52	₺22.66	₺22.02	530.93K
2026-06-26	₺22.52	0.00%	₺22.54	₺23.16	₺22.38	964.17K
2026-06-25	₺22.52	+0.90%	₺22.36	₺22.74	₺22.32	480.64K
2026-06-24	₺22.32	-3.79%	₺23.44	₺23.50	₺22.32	665.96K
2026-06-23	₺23.20	+4.04%	₺22.30	₺23.50	₺22.10	1.10M
2026-06-22	₺22.30	-1.33%	₺22.60	₺22.84	₺22.22	726.66K
2026-06-19	₺22.60	+3.20%	₺21.88	₺23.18	₺21.66	1.58M
2026-06-18	₺21.90	+0.92%	₺21.80	₺22.30	₺21.74	271.54K
2026-06-17	₺21.70	-1.99%	₺22.14	₺22.40	₺21.70	477.82K
2026-06-16	₺22.14	-0.36%	₺22.42	₺23.90	₺21.70	324.72K
2026-06-15	₺22.22	+1.28%	₺22.42	₺22.66	₺22.18	378.94K
2026-06-12	₺21.94	+1.39%	₺21.72	₺22.30	₺21.48	228.76K
2026-06-11	₺21.64	+0.65%	₺21.82	₺23.18	₺21.42	646.09K
2026-06-10	₺21.50	-2.09%	₺22.00	₺22.18	₺21.50	351.32K
2026-06-09	₺21.96	-1.35%	₺22.38	₺22.38	₺21.94	348.50K
2026-06-08	₺22.26	-0.80%	₺22.44	₺22.50	₺22.10	466.67K
2026-06-05	₺22.44	0.00%	₺22.46	₺23.00	₺22.28	269.44K
2026-06-04	₺22.44	-0.36%	₺22.62	₺22.90	₺22.30	406.87K
2026-06-03	₺22.52	-1.31%	₺23.10	₺23.20	₺22.50	541.91K
2026-06-02	₺22.82	+0.88%	₺22.52	₺23.18	₺22.46	563.93K
2026-06-01	₺22.62	+1.34%	₺22.54	₺23.92	₺22.50	1.30M
2026-05-29	₺22.32	0.00%	₺22.32	₺22.32	₺22.32	0
2026-05-28	₺22.32	0.00%	₺22.32	₺22.32	₺22.32	0