Sanmina Corporation SANM
NASDAQ · United States · Electronic Technology
$214.91-7.82 (-3.51%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $214.91 | -3.51% | $223.60 | $223.77 | $205.77 | 898.30K |
| 2026-09-29 | $222.73 | +1.21% | $223.69 | $224.65 | $218.49 | 562.30K |
| 2026-09-28 | $220.06 | -2.10% | $224.42 | $226.57 | $216.39 | 431.10K |
| 2026-09-25 | $224.77 | +1.30% | $225.90 | $232.50 | $224.03 | 738.60K |
| 2026-09-24 | $221.88 | 0.00% | $217.08 | $225.85 | $215.78 | 565.80K |
| 2026-09-23 | $221.89 | +2.84% | $215.92 | $224.65 | $213.50 | 884.70K |
| 2026-09-22 | $215.77 | +3.01% | $208.97 | $216.68 | $207.24 | 649.00K |
| 2026-09-21 | $209.47 | +4.97% | $201.29 | $210.18 | $194.74 | 772.00K |
| 2026-09-18 | $199.56 | +1.79% | $197.76 | $200.41 | $195.32 | 894.80K |
| 2026-09-17 | $196.06 | +0.16% | $200.46 | $202.53 | $195.61 | 660.10K |
| 2026-09-16 | $195.75 | +2.16% | $194.84 | $200.21 | $193.20 | 445.90K |
| 2026-09-15 | $191.61 | -2.26% | $198.32 | $201.00 | $189.58 | 422.40K |
| 2026-09-14 | $196.04 | -9.24% | $206.50 | $206.50 | $195.82 | 535.90K |
| 2026-09-11 | $216.00 | +6.24% | $206.84 | $219.14 | $205.71 | 473.20K |
| 2026-09-10 | $203.31 | -1.38% | $201.62 | $207.65 | $195.16 | 309.70K |
| 2026-09-09 | $206.15 | +0.36% | $205.30 | $208.00 | $202.62 | 377.90K |
| 2026-09-08 | $205.41 | +3.50% | $199.85 | $210.33 | $198.75 | 597.40K |
| 2026-09-04 | $198.47 | +1.42% | $197.00 | $200.14 | $194.71 | 330.40K |
| 2026-09-03 | $195.69 | +4.27% | $185.82 | $196.31 | $184.93 | 586.50K |
| 2026-09-02 | $187.67 | +0.20% | $187.77 | $190.49 | $182.47 | 504.60K |
| 2026-09-01 | $187.30 | -4.79% | $194.23 | $195.18 | $186.89 | 827.80K |
| 2026-08-31 | $196.72 | +1.40% | $194.84 | $197.49 | $192.79 | 850.40K |
| 2026-08-28 | $194.01 | -4.59% | $202.69 | $202.78 | $193.56 | 673.20K |
| 2026-08-27 | $203.35 | +2.37% | $199.54 | $207.03 | $198.00 | 787.80K |
| 2026-08-26 | $198.64 | +3.94% | $191.40 | $200.85 | $191.40 | 812.50K |
| 2026-08-25 | $191.11 | +3.07% | $190.51 | $193.00 | $187.29 | 465.00K |
| 2026-08-24 | $185.41 | -1.84% | $185.40 | $187.28 | $181.00 | 510.00K |
| 2026-08-21 | $188.89 | -0.96% | $193.19 | $193.19 | $184.99 | 421.40K |
| 2026-08-20 | $190.72 | -1.96% | $194.66 | $197.59 | $190.28 | 828.60K |
| 2026-08-19 | $194.53 | -1.89% | $200.81 | $200.94 | $188.00 | 734.60K |
| 2026-08-18 | $198.28 | -8.64% | $207.09 | $209.16 | $197.25 | 574.10K |
| 2026-08-17 | $217.03 | +2.94% | $213.50 | $217.82 | $212.00 | 410.10K |
| 2026-08-14 | $210.84 | +2.07% | $207.00 | $211.12 | $205.00 | 325.60K |
| 2026-08-13 | $206.56 | -1.12% | $208.89 | $213.08 | $205.45 | 625.70K |
| 2026-08-12 | $208.90 | +3.03% | $210.97 | $216.33 | $208.64 | 520.40K |
| 2026-08-11 | $202.75 | +1.81% | $201.23 | $206.66 | $200.22 | 512.50K |
| 2026-08-10 | $199.15 | -1.77% | $202.73 | $207.61 | $198.02 | 673.20K |
| 2026-08-07 | $202.73 | -1.42% | $209.56 | $210.23 | $199.41 | 424.00K |
| 2026-08-06 | $205.66 | +3.26% | $197.63 | $207.53 | $192.63 | 1.12M |
| 2026-08-05 | $199.17 | -4.00% | $203.89 | $209.48 | $198.79 | 606.70K |
| 2026-08-04 | $207.46 | +7.36% | $202.16 | $210.04 | $199.41 | 782.30K |
| 2026-08-03 | $193.23 | +4.13% | $181.03 | $194.48 | $175.00 | 777.00K |
| 2026-07-31 | $185.56 | +1.13% | $189.97 | $200.00 | $185.04 | 1.18M |
| 2026-07-30 | $183.48 | +11.98% | $172.47 | $186.73 | $172.03 | 1.49M |
| 2026-07-29 | $163.85 | -4.98% | $171.40 | $175.56 | $163.59 | 1.16M |
| 2026-07-28 | $172.43 | -17.46% | $184.16 | $184.74 | $162.41 | 2.04M |
| 2026-07-27 | $208.90 | +0.23% | $210.24 | $213.92 | $198.76 | 1.26M |
| 2026-07-24 | $208.43 | -4.63% | $217.34 | $223.39 | $205.79 | 810.80K |
| 2026-07-23 | $218.56 | +0.55% | $214.40 | $220.33 | $212.06 | 635.70K |
| 2026-07-22 | $217.36 | -0.93% | $213.06 | $223.51 | $213.01 | 659.10K |
| 2026-07-21 | $219.41 | +8.69% | $209.55 | $220.65 | $207.90 | 671.20K |
| 2026-07-20 | $201.87 | +2.35% | $200.12 | $209.30 | $200.12 | 803.50K |
| 2026-07-17 | $197.24 | -0.41% | $191.90 | $202.63 | $187.50 | 661.50K |
| 2026-07-16 | $198.05 | -4.48% | $202.40 | $205.00 | $196.65 | 681.50K |
| 2026-07-15 | $207.33 | -0.13% | $210.28 | $210.28 | $201.39 | 729.00K |
| 2026-07-14 | $207.59 | +2.87% | $209.85 | $211.65 | $204.00 | 381.50K |
| 2026-07-13 | $201.80 | -3.35% | $205.62 | $207.09 | $199.71 | 598.10K |
| 2026-07-10 | $208.79 | -1.92% | $209.91 | $212.93 | $207.91 | 365.50K |
| 2026-07-09 | $212.88 | +1.58% | $217.74 | $220.97 | $211.70 | 640.70K |
| 2026-07-08 | $209.56 | +1.85% | $202.34 | $210.00 | $199.46 | 782.70K |
| 2026-07-07 | $205.75 | -5.45% | $211.87 | $211.87 | $200.00 | 772.90K |
| 2026-07-06 | $217.61 | -0.98% | $220.67 | $231.37 | $215.39 | 1.04M |
| 2026-07-02 | $219.77 | -10.80% | $246.39 | $246.39 | $216.67 | 1.09M |
| 2026-07-01 | $246.39 | -2.64% | $245.81 | $250.27 | $240.08 | 658.50K |
| 2026-06-30 | $253.08 | +5.27% | $240.50 | $254.81 | $239.49 | 667.80K |
| 2026-06-29 | $240.41 | +1.63% | $236.54 | $240.89 | $227.78 | 637.50K |
| 2026-06-26 | $236.55 | -6.71% | $245.80 | $248.29 | $233.15 | 8.28M |
| 2026-06-25 | $253.56 | +1.91% | $254.15 | $257.49 | $246.50 | 629.90K |
| 2026-06-24 | $248.81 | +0.72% | $246.21 | $260.16 | $243.00 | 902.00K |
| 2026-06-23 | $247.04 | -2.53% | $243.00 | $252.75 | $239.57 | 822.70K |
| 2026-06-22 | $253.45 | +4.95% | $247.70 | $254.55 | $243.02 | 1.11M |
| 2026-06-18 | $241.49 | -0.53% | $249.58 | $255.00 | $236.74 | 10.44M |
| 2026-06-17 | $242.77 | -2.52% | $254.94 | $257.00 | $239.49 | 916.00K |
| 2026-06-16 | $249.05 | -4.15% | $262.29 | $262.29 | $248.38 | 696.80K |
| 2026-06-15 | $259.82 | +1.81% | $268.15 | $269.54 | $258.82 | 600.80K |
| 2026-06-12 | $255.20 | +3.33% | $246.98 | $256.44 | $244.50 | 592.40K |
| 2026-06-11 | $246.98 | +6.77% | $236.00 | $248.62 | $233.14 | 515.30K |
| 2026-06-10 | $231.32 | -4.56% | $237.44 | $248.49 | $230.00 | 689.00K |
| 2026-06-09 | $242.36 | -3.81% | $258.83 | $260.58 | $229.06 | 910.80K |
| 2026-06-08 | $251.95 | -0.05% | $262.00 | $262.00 | $248.73 | 874.40K |
| 2026-06-05 | $252.08 | -10.01% | $269.80 | $270.97 | $251.65 | 609.50K |
| 2026-06-04 | $280.13 | -0.92% | $271.60 | $285.34 | $268.88 | 657.50K |
| 2026-06-03 | $282.72 | +1.57% | $278.92 | $288.68 | $274.44 | 981.60K |
| 2026-06-02 | $278.36 | +5.09% | $267.79 | $279.23 | $266.77 | 554.90K |
| 2026-06-01 | $264.88 | +1.98% | $257.43 | $269.62 | $254.20 | 819.60K |
| 2026-05-29 | $259.73 | -1.33% | $265.30 | $268.80 | $256.07 | 1.63M |
| 2026-05-28 | $263.23 | +0.54% | $261.60 | $270.49 | $252.58 | 926.40K |
| 2026-05-27 | $261.82 | +0.71% | $266.25 | $266.25 | $250.00 | 739.20K |
| 2026-05-26 | $259.97 | +5.49% | $256.65 | $262.78 | $247.00 | 884.00K |
| 2026-05-22 | $246.44 | +5.15% | $238.00 | $246.72 | $237.00 | 781.10K |